WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREATE-WETH pair

Presyo USD
$0.056641
Presyo
0.082042 WETH
TVL
$261,321.74
MKT CAP
$664.2K
5m
-0.74%
1h
8.64%
4h
-8.50%
24h
-46.15%
Ibahagi
TXNS
1K
Mga Bumili
629
Mga Nagbenta
514
Dami
629K
Telegram price alerts
Pares:
0x42Eb9012191DEE04048F48Bd542ac26793b44F28
CREATE:
0x3849cC93e7B71b37885237cd91a215974135cD8D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CREATE:
22B
Pinagsama WETH:
$35.42

CREATE/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng CREATE token sa DEX Unknown DEX ay $0.000006641. Ang presyo ng CREATE ay pababa -46.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1143 trades na may dami ng kalakalan na $628,663.11. Ang kontrata ng CREATE token ay 0x3849cC93e7B71b37885237cd91a215974135cD8D na may market cap na $664,153.60. Ang kontrata ng liquidity pool ay 0x42Eb9012191DEE04048F48Bd542ac26793b44F28 na may kabuuang halaga na naka-lock (TVL) na $261,321.75. Ang CREATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREATE/WETH na may kontrata na address 0x42Eb9012191DEE04048F48Bd542ac26793b44F28 ay $261,321.75.

Ang kabuuang transaksyon ng CREATE/WETH ay 1143 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 514 ang mga sales transactions.

Ang CREATE/WETH pool ay may trading volume na $628,663.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREATE sa WETH ay 0.000000002042, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CREATE sa USD ay $0.000006641 ngayon.

CREATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:48:53 PMsell$44.18$0.0566410.013580.0820426.65M0x6c...96e8
01/30/202511:47:47 PMbuy$644.27$0.0567520.1980.08207595.41M0x2f...f9bb
01/30/202511:45:21 PMbuy$773.44$0.056690.23760.082055115.6M0x19...d6e9
01/30/202511:40:47 PMsell$65.31$0.0565290.020050.08200410M0x20...f3ed
01/30/202511:34:27 PMbuy$79.91$0.056660.024540.08204512M0x1d...535d
01/30/202511:34:15 PMbuy$66.71$0.0566530.020480.08204310.03M0x25...ed62
01/30/202511:32:45 PMbuy$13.02$0.0566520.0039990.0820421.96M0x55...3d66
01/30/202511:29:21 PMbuy$744.49$0.0566310.22810.082031112.27M0x64...e525
01/30/202511:28:35 PMbuy$141.34$0.0565920.04330.08201921.44M0xb4...2d4a
01/30/202511:28:05 PMbuy$249.76$0.0565740.076510.08201437.99M0xcb...97aa
01/30/202511:27:33 PMbuy$646.32$0.0565340.1980.08200198.91M0x89...bf17
01/30/202511:27:01 PMbuy$249.76$0.0564940.076510.08198938.46M0xd8...01d0
01/30/202511:26:29 PMbuy$923.47$0.0564420.28290.081973143.34M0x6d...3e66
01/30/202511:25:51 PMbuy$195.9$0.0563940.060.08195830.64M0x6e...2421
01/30/202511:25:05 PMbuy$647.45$0.0563640.1980.081947101.73M0x36...ef8b
01/30/202511:24:35 PMbuy$163.42$0.0563280.050.08193625.83M0xd8...5cb3
01/30/202511:24:23 PMbuy$32.35$0.0563190.00990.0819335.12M0x92...45d6
01/30/202511:24:07 PMbuy$1,493.59$0.0562520.45690.081913238.87M0x63...e55d
01/30/202511:22:45 PMsell$109.58$0.0560630.033560.08185618.07M0xf9...e885
01/30/202511:22:29 PMbuy$55.83$0.0561880.01710.0818959.02M0xe8...4fbe