Impormasyon tungkol sa CREATE-WETH pair
- Pinagsama CREATE:
- 22B
- Pinagsama WETH:
- $35.42
CREATE/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng CREATE token sa DEX Unknown DEX ay $0.000006641. Ang presyo ng CREATE ay pababa -46.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1143 trades na may dami ng kalakalan na $628,663.11. Ang kontrata ng CREATE token ay 0x3849cC93e7B71b37885237cd91a215974135cD8D na may market cap na $664,153.60. Ang kontrata ng liquidity pool ay 0x42Eb9012191DEE04048F48Bd542ac26793b44F28 na may kabuuang halaga na naka-lock (TVL) na $261,321.75. Ang CREATE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CREATE/WETH ngayon?
Ang kasalukuyang liquidity ng CREATE/WETH na may kontrata na address 0x42Eb9012191DEE04048F48Bd542ac26793b44F28 ay $261,321.75.
Ilang transaksyon ang mayroon sa CREATE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CREATE/WETH ay 1143 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 514 ang mga sales transactions.
Ano ang trading volume sa CREATE/WETH pool sa nakaraang 24 na oras?
Ang CREATE/WETH pool ay may trading volume na $628,663.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CREATE sa WETH?
Ang exchange rate ng 1 CREATE sa WETH ay 0.000000002042, na naitala noong 11:49 PM UTC.
Magkano ang 1 CREATE sa dolyar?
Ang presyo ng pagpapalit ng 1 CREATE sa USD ay $0.000006641 ngayon.
CREATE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/30/2025 | 11:48:53 PM | sell | $44.18 | $0.056641 | 0.01358 | 0.082042 | 6.65M | 0x6c...96e8 | |
01/30/2025 | 11:47:47 PM | buy | $644.27 | $0.056752 | 0.198 | 0.082075 | 95.41M | 0x2f...f9bb | |
01/30/2025 | 11:45:21 PM | buy | $773.44 | $0.05669 | 0.2376 | 0.082055 | 115.6M | 0x19...d6e9 | |
01/30/2025 | 11:40:47 PM | sell | $65.31 | $0.056529 | 0.02005 | 0.082004 | 10M | 0x20...f3ed | |
01/30/2025 | 11:34:27 PM | buy | $79.91 | $0.05666 | 0.02454 | 0.082045 | 12M | 0x1d...535d | |
01/30/2025 | 11:34:15 PM | buy | $66.71 | $0.056653 | 0.02048 | 0.082043 | 10.03M | 0x25...ed62 | |
01/30/2025 | 11:32:45 PM | buy | $13.02 | $0.056652 | 0.003999 | 0.082042 | 1.96M | 0x55...3d66 | |
01/30/2025 | 11:29:21 PM | buy | $744.49 | $0.056631 | 0.2281 | 0.082031 | 112.27M | 0x64...e525 | |
01/30/2025 | 11:28:35 PM | buy | $141.34 | $0.056592 | 0.0433 | 0.082019 | 21.44M | 0xb4...2d4a | |
01/30/2025 | 11:28:05 PM | buy | $249.76 | $0.056574 | 0.07651 | 0.082014 | 37.99M | 0xcb...97aa | |
01/30/2025 | 11:27:33 PM | buy | $646.32 | $0.056534 | 0.198 | 0.082001 | 98.91M | 0x89...bf17 | |
01/30/2025 | 11:27:01 PM | buy | $249.76 | $0.056494 | 0.07651 | 0.081989 | 38.46M | 0xd8...01d0 | |
01/30/2025 | 11:26:29 PM | buy | $923.47 | $0.056442 | 0.2829 | 0.081973 | 143.34M | 0x6d...3e66 | |
01/30/2025 | 11:25:51 PM | buy | $195.9 | $0.056394 | 0.06 | 0.081958 | 30.64M | 0x6e...2421 | |
01/30/2025 | 11:25:05 PM | buy | $647.45 | $0.056364 | 0.198 | 0.081947 | 101.73M | 0x36...ef8b | |
01/30/2025 | 11:24:35 PM | buy | $163.42 | $0.056328 | 0.05 | 0.081936 | 25.83M | 0xd8...5cb3 | |
01/30/2025 | 11:24:23 PM | buy | $32.35 | $0.056319 | 0.0099 | 0.081933 | 5.12M | 0x92...45d6 | |
01/30/2025 | 11:24:07 PM | buy | $1,493.59 | $0.056252 | 0.4569 | 0.081913 | 238.87M | 0x63...e55d | |
01/30/2025 | 11:22:45 PM | sell | $109.58 | $0.056063 | 0.03356 | 0.081856 | 18.07M | 0xf9...e885 | |
01/30/2025 | 11:22:29 PM | buy | $55.83 | $0.056188 | 0.0171 | 0.081895 | 9.02M | 0xe8...4fbe |