WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALDO-WETH pair

Presyo USD
$0.054626
Presyo
0.081883 WETH
TVL
$1.96
MKT CAP
$45.3K
5m
0%
1h
0%
4h
21.11%
24h
21.11%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x42D39d2CfDD54fb91B19e32A870bCaDe26f9Fa33
WALDO:
0x3C1137F83cC2Dc0816F6f8F249f2300C0165A654
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WALDO:
211,382.2
Pinagsama WETH:
$0.0004

WALDO/WETH price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WALDO token sa DEX Unknown DEX ay $0.000004626. Ang presyo ng WALDO ay pataas 21.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,735.43. Ang kontrata ng WALDO token ay 0x3C1137F83cC2Dc0816F6f8F249f2300C0165A654 na may market cap na $45,344.19. Ang kontrata ng liquidity pool ay 0x42D39d2CfDD54fb91B19e32A870bCaDe26f9Fa33 na may kabuuang halaga na naka-lock (TVL) na $1.96. Ang WALDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALDO/WETH na may kontrata na address 0x42D39d2CfDD54fb91B19e32A870bCaDe26f9Fa33 ay $1.96.

Ang kabuuang transaksyon ng WALDO/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WALDO/WETH pool ay may trading volume na $3,735.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALDO sa WETH ay 0.000000001883, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WALDO sa USD ay $0.000004626 ngayon.

WALDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202611:29:49 AMbuy$0.007367$0.0546260.0529990.0818831,592.34
0x0e7...49c9
0xae...923a
09/01/20268:20:27 AMbuy$0.002461$0.054590.0510.081865536.17
0xAbb...5bd3
0xcb...adb7
09/01/20268:20:15 AMbuy$9.93$0.0545780.0040370.0818592.17M
0x291...1465
0xdb...f28b
09/01/20268:19:41 AMbuy$127.34$0.0545570.05180.08185327.95M
0x044...ccc6
0x9c...dcce
09/01/20268:18:49 AMbuy$133.5$0.0545280.05430.08184129.48M
0x584...7532
0x2e...8ee2
09/01/20268:17:17 AMbuy$309.32$0.0544860.12560.08182168.95M
0xf9d...29Ce
0x7b...9dc5
09/01/20268:16:17 AMbuy$113.58$0.0544410.04610.08180225.57M
0x0e0...1b32
0xe0...a39d
09/01/20268:15:07 AMbuy$232.08$0.0544020.09420.08178752.71M
0x535...57c6
0xba...9e60
09/01/20268:13:39 AMbuy$282.92$0.0543470.11480.08176465.08M
0xa0b...53D0
0x0e...fd11
09/01/20268:12:47 AMbuy$119.78$0.0543040.04860.08174627.83M
0x50d...c57d
0x55...94e1
09/01/20268:11:23 AMbuy$264.31$0.0542590.10730.08172962.05M
0xd7B...795d
0xe9...dceb
09/01/20268:09:59 AMbuy$192.97$0.0542070.07840.08170945.87M
0xd61...c00c
0x7e...d0b0
09/01/20268:09:01 AMbuy$114.77$0.0541760.04660.08169527.48M
0xcd6...f2fa
0x84...be8e
09/01/20268:08:01 AMbuy$242.74$0.054140.09850.0816858.62M
0x044...ccc6
0xb9...158d
09/01/20268:07:05 AMbuy$165.91$0.0540980.06730.08166240.48M
0x584...7532
0xfe...7501
09/01/20268:05:37 AMbuy$164.37$0.0540740.06650.08164840.34M
0xf9d...29Ce
0x4c...1211
09/01/20268:04:17 AMbuy$345.31$0.0540170.13980.08162685.95M
0x0e0...1b32
0x85...9729
09/01/20268:03:23 AMbuy$170.51$0.0539650.0690.08160443M
0x535...57c6
0x1b...3034
09/01/20268:02:05 AMbuy$138.44$0.0539350.0560.08159135.18M
0xa0b...53D0
0xcd...b25f
09/01/20268:00:43 AMbuy$197.25$0.0538990.07980.08157750.58M
0x50d...c57d
0x4e...4c21