WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPTAI-BIO pair

Presyo USD
$0.3484
Presyo
12.91 BIO
TVL
$417,679.29
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-3.70%
24h
5.19%
Ibahagi
TXNS
71
Mga Bumili
34
Mga Nagbenta
37
Dami
15K
Telegram price alerts
Pares:
0x4267F2Da3a054c34dD6463d951eb3A9474901FBd
PEPTAI:
0x54F16Bd3996169914c84dBb2A16635100cF48A0a
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama PEPTAI:
599,699.66
Pinagsama BIO:
$7.82M

PEPTAI/BIO price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng PEPTAI token sa DEX Unknown DEX ay $0.3484. Ang presyo ng PEPTAI ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $15,085.24. Ang kontrata ng PEPTAI token ay 0x54F16Bd3996169914c84dBb2A16635100cF48A0a na may market cap na $3,484,768.63. Ang kontrata ng liquidity pool ay 0x4267F2Da3a054c34dD6463d951eb3A9474901FBd na may kabuuang halaga na naka-lock (TVL) na $417,679.30. Ang PEPTAI/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPTAI/BIO na may kontrata na address 0x4267F2Da3a054c34dD6463d951eb3A9474901FBd ay $417,679.30.

Ang kabuuang transaksyon ng PEPTAI/BIO ay 71 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PEPTAI/BIO pool ay may trading volume na $15,085.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPTAI sa BIO ay 12.91, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPTAI sa USD ay $0.3484 ngayon.

PEPTAI-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/22/202611:04:53 PMsell$11.85$0.3484444.3612.9134.4
0x2d7...2E8B
0xc4...6b9e
07/22/202611:04:53 PMsell$787.74$0.348429,530.84132,270.75
0x2d7...2E8B
0xc4...6b9e
07/22/202611:04:53 PMsell$237.54$0.34848,904.9612.94688.1
0x2d7...2E8B
0xc4...6b9e
07/22/202611:04:53 PMsell$83.01$0.34843,111.9512.92240.83
0x2d7...2E8B
0xc4...6b9e
07/22/202610:59:03 PMsell$918.91$0.355834,282.4313.112,614.8
0x2d7...2E8B
0x79...a377
07/22/202610:59:03 PMsell$182.31$0.35586,801.6513.17516.07
0x2d7...2E8B
0x79...a377
07/22/20268:57:11 PMsell$45.19$0.35511,675.7113.19127
0x666...18Cd
0x30...eec3
07/22/20268:49:33 PMsell$32.85$0.35561,219.3613.292.33
0xbC8...034F
0x70...8c2e
07/22/20268:49:35 PMsell$61.66$0.35562,288.1313.2173.34
0x666...B573
0x66...8816
07/22/20268:39:39 PMsell$37.73$0.35551,399.5513.21105.94
0x666...D751
0x05...66c4
07/22/20268:09:53 PMsell$36.49$0.34731,366.3413.21103.39
0x666...B573
0xd2...4aea
07/22/20268:00:23 PMsell$43.66$0.35431,625.2113.22122.93
0x666...DFF7
0x67...13a4
07/22/20267:54:17 PMsell$349.2$0.369212,997.7713.24981.36
0xD51...a818
0x56...6a8e
07/22/20267:12:11 PMbuy$42.47$0.36981,582.4213.53116.93
0x666...f1C7
0xdc...e1d3
07/22/20267:04:33 PMbuy$78.79$0.36182,935.6113.52217.04
0x666...6ACa
0xc9...1846
07/22/20266:33:05 PMbuy$43.38$0.36331,616.3813.51119.57
0x666...d758
0xa6...3a8a
07/22/20266:32:43 PMbuy$50.32$0.36371,869.8613.51138.38
0x666...B157
0xca...860f
07/22/20266:30:07 PMbuy$54.59$0.37162,024.9313.5149.93
0x666...435F
0xad...54df
07/22/20266:23:27 PMbuy$40.62$0.37141,499.2813.49111.06
0x666...4a32
0x86...3955
07/22/20266:13:25 PMbuy$43.82$0.36531,617.4413.49119.86
0x666...B157
0xb8...2800