WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-POPVAX pair

Presyo USD
$2,020.74
Presyo
14.9M POPVAX
TVL
$57,086.88
MKT CAP
<$1
5m
0.01%
1h
-0.33%
4h
-1.23%
24h
-1.62%
Ibahagi
TXNS
2K
Mga Bumili
626
Mga Nagbenta
1K
Dami
356K
Telegram price alerts
Pares:
0x422e5f896985c9ad6d38db93eea48cf592df88356e3a19e6415bbc3c4cf678c1
ETH:
0x0000000000000000000000000000000000000000
POPVAX:
0x885cE96290f39A7E0537F637927914dCEDB7CeB5
Pinagsama ETH:
12.15
Pinagsama POPVAX:
$239.8M

ETH/POPVAX price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,020.74. Ang presyo ng ETH ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1727 trades na may dami ng kalakalan na $356,426.27. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x422e5f896985c9ad6d38db93eea48cf592df88356e3a19e6415bbc3c4cf678c1 na may kabuuang halaga na naka-lock (TVL) na $57,086.88. Ang ETH/POPVAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/POPVAX na may kontrata na address 0x422e5f896985c9ad6d38db93eea48cf592df88356e3a19e6415bbc3c4cf678c1 ay $57,086.88.

Ang kabuuang transaksyon ng ETH/POPVAX ay 1727 sa nakaraang 24 na oras, kung saan 626 ang mga buy transactions, at 1101 ang mga sales transactions.

Ang ETH/POPVAX pool ay may trading volume na $356,426.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa POPVAX ay 14.9M, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,020.74 ngayon.

ETH-POPVAX price chart

PetsaOras
Presyo $
Presyo POPVAX
GumawaTXN
11/12/202612:37:59 PMsell$198.05$2,020.741.46M14.9M0.09801
0xdf1...5463
0x46...18ce
11/12/202612:36:47 PMbuy$33.74$2,021.72250,00014.98M0.01669
0x01f...b065
0x60...8727
11/12/202612:36:35 PMsell$59.74$2,021.72442,961.5814.99M0.02955
0xc42...4308
0x71...13c2
11/12/202612:35:59 PMbuy$434.93$2,020.923.19M14.82M0.2152
0x483...4fF0
0x30...cacd
11/12/202612:34:47 PMbuy$104.03$2,019.91750,673.514.57M0.0515
0x01f...b065
0x00...6f5e
11/12/202612:34:23 PMbuy$34.87$2,019.78250,593.8614.51M0.01726
0x433...62Bc
0xe2...ada3
11/12/202612:34:23 PMsell$0.1989$2,019.781,428.0714.5M0.0000985
0x030...0919
0x72...8b83
11/12/202612:34:11 PMsell$29.84$2,019.78214,406.8614.51M0.01477
0x88c...3219
0x57...e872
11/12/202612:33:35 PMsell$0.6897$2,021.364,956.0514.52M0.0003412
0x386...2e8E
0x40...8247
11/12/202612:32:35 PMbuy$31.9$2,022.03228,973.5114.51M0.01577
0xAd5...F6BE
0x23...5c28
11/12/202612:31:59 PMbuy$79.87$2,020.58571,651.5814.46M0.03952
0xd9B...6F48
0x9c...9501
11/12/202612:29:35 PMsell$40.24$2,018.39287,996.1114.44M0.01993
0xa67...3FBb
0xcf...b6a2
11/12/202612:29:23 PMsell$197.67$2,016.91.43M14.55M0.09801
0x435...ab92
0xca...8fed
11/12/202612:28:59 PMbuy$420.08$2,018.653.01M14.45M0.2081
0x7a2...D2e6
0x46...1d82
11/12/202612:28:47 PMsell$395.69$2,018.652.83M14.44M0.196
0x7A5...99BD
0xeb...92ad
11/12/202612:28:23 PMsell$19.78$2,018.65143,331.5714.62M0.009801
0x8E4...664B
0xbd...196e
11/12/202612:28:11 PMsell$253.24$2,018.611.85M14.74M0.1254
0xC40...Fe50
0x0f...fed8
11/12/202612:28:11 PMbuy$9.38$2,018.6167,983.0414.63M0.004647
0x000...3b49
0xc8...9ccc
11/12/202612:27:47 PMsell$395.81$2,019.242.95M15.04M0.196
0x383...3cD9
0xde...bdd7
11/12/202612:27:35 PMbuy$9.73$2,020.9873,328.615.22M0.004818
0x6ea...D9eB
0x25...6ba1