WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$139.78
Presyo
139.78 USDC
TVL
$108,559.12
MKT CAP
$18.6M
5m
0%
1h
0.62%
4h
10.64%
24h
12.44%
Ibahagi
TXNS
79
Mga Bumili
67
Mga Nagbenta
12
Dami
64K
Telegram price alerts
Pares:
0x4220b0573da2b419531a7c77470bdd91d0325e729e874ece2b3891b842f38901
MSTRx:
0xAE2f842EF90C0d5213259Ab82639D5BBF649b08E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama MSTRx:
4,302.66
Pinagsama USDC:
$54,279.56

MSTRx/USDC price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Unknown DEX ay $139.78. Ang presyo ng MSTRx ay pataas 12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $64,279.13. Ang kontrata ng MSTRx token ay 0xAE2f842EF90C0d5213259Ab82639D5BBF649b08E na may market cap na $18,592,053.44. Ang kontrata ng liquidity pool ay 0x4220b0573da2b419531a7c77470bdd91d0325e729e874ece2b3891b842f38901 na may kabuuang halaga na naka-lock (TVL) na $108,559.13. Ang MSTRx/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address 0x4220b0573da2b419531a7c77470bdd91d0325e729e874ece2b3891b842f38901 ay $108,559.13.

Ang kabuuang transaksyon ng MSTRx/USDC ay 79 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $64,279.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 139.78, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $139.78 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20264:33:59 PMbuy$680$139.78680139.784.86
0x40b...bE6e
0x16...f245
09/03/20263:57:23 PMbuy$750$139.58750139.585.37
0xE11...4c15
0xf2...7f09
09/03/20263:52:47 PMbuy$399.33$139.41399.33139.412.86
0xb38...f063
0x71...a49a
09/03/20263:47:35 PMsell$801.21$138.66801.21138.665.77
0xE99...8CE2
0x35...4805
09/03/20263:40:23 PMbuy$804.91$139.14804.91139.145.78
0xd3f...3366
0xf7...935c
09/03/20263:40:23 PMbuy$1,123.76$139.421,123.76139.428.05
0x954...94c7
0x3f...f079
09/03/20263:32:11 PMbuy$675.7$138.93675.7138.934.86
0x2D1...F9BD
0x27...5cb8
09/03/20263:31:59 PMbuy$910$138.7910138.76.56
0xE29...0A36
0x24...594a
09/03/20263:23:59 PMbuy$499.78$138.49499.78138.493.6
0xbcA...5f25
0x29...2757
09/03/20263:00:35 PMbuy$1,324.85$138.231,324.85138.239.58
0xD3f...2a63
0xd2...84e8
09/03/20262:49:35 PMbuy$1,255.85$137.851,255.85137.859.1
0xD3f...2a63
0xab...5f1e
09/03/20262:48:47 PMbuy$1,052.37$137.521,052.37137.527.65
0xd3f...5866
0x10...9f6a
09/03/20262:43:59 PMbuy$769.53$137.26769.53137.265.6
0x508...c344
0xf4...628d
09/03/20262:42:59 PMbuy$652.4$137.05652.4137.054.76
0x215...83a7
0xea...b146
09/03/20262:42:35 PMbuy$1,273.7$136.771,273.7136.779.31
0xD3f...2a63
0x99...e98b
09/03/20262:30:47 PMbuy$2,058.58$136.292,058.58136.2915.1
0xc22...2Fe5
0xdd...16d8
09/03/20262:30:47 PMbuy$717.52$135.89717.52135.895.27
0xd3f...5866
0x38...d999
09/03/20262:29:47 PMbuy$728$135.69728135.695.36
0x40b...bE6e
0x69...59e5
09/03/20262:27:59 PMbuy$1,536.4$135.361,536.4135.3611.35
0x949...3Df8
0x90...e612
09/03/20262:27:11 PMbuy$1,115.88$134.981,115.88134.988.26
0xD3f...2a63
0xff...55e6