WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WETH pair

Presyo USD
$0.053638
Presyo
0.081443 WETH
TVL
$548.02
MKT CAP
$3.6K
5m
0%
1h
0.13%
4h
-94.53%
24h
6.40%
Ibahagi
TXNS
618
Mga Bumili
382
Mga Nagbenta
236
Dami
54K
Telegram price alerts
Pares:
0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3
CA:
0x812b1A3F57056E3e8A08fe1411e3E0f2f63C9cdf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CA:
972.47M
Pinagsama WETH:
$0.1087

CA/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CA token sa DEX Unknown DEX ay $0.000003638. Ang presyo ng CA ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $54,213.26. Ang kontrata ng CA token ay 0x812b1A3F57056E3e8A08fe1411e3E0f2f63C9cdf na may market cap na $3,638.45. Ang kontrata ng liquidity pool ay 0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3 na may kabuuang halaga na naka-lock (TVL) na $548.03. Ang CA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WETH na may kontrata na address 0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3 ay $548.03.

Ang kabuuang transaksyon ng CA/WETH ay 618 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 236 ang mga sales transactions.

Ang CA/WETH pool ay may trading volume na $54,213.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WETH ay 0.000000001443, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.000003638 ngayon.

CA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20269:46:53 AMsell$0.002858$0.0536380.0511340.081443785.65
0x545...7cb3
0xff...1a33
09/14/20269:46:23 AMsell$0.002859$0.053640.0511340.081443785.65
0x399...16df
0xa2...2031
09/14/20269:10:08 AMsell$0.002854$0.0536330.0511340.081443785.65
0xA0b...c2f3
0xc6...3e20
09/14/20269:06:01 AMsell$0.002854$0.0536330.0511340.081443785.65
0xE90...B944
0xc4...729d
09/14/20268:58:53 AMsell$0.002854$0.0536330.0511340.081443785.65
0x2b6...d99f
0x9e...238a
09/14/20268:21:29 AMsell$0.002861$0.0536410.0511340.081443785.65
0x682...3b4F
0x45...a82c
09/14/20268:21:15 AMsell$0.00286$0.053640.0511340.081443785.65
0x9f6...d431
0x72...bc8e
09/14/20268:21:11 AMsell$0.002858$0.0536380.0511340.081443785.65
0x38F...aa90
0x10...a5ec
09/14/20268:19:54 AMsell$0.004926$0.0536360.0519550.0814431,354.82
0xaD0...fCe5
0x8f...0a9f
09/14/20268:05:42 AMsell$0.002854$0.0536330.0511340.081443785.65
0x0E4...43e6
0xb7...e004
09/14/20268:01:25 AMsell$0.002858$0.0536380.0511340.081443785.65
0xd46...181b
0x44...5ffc
09/14/20268:00:56 AMbuy$1.45$0.0537090.00057920.081472393,430.98
0x8e3...1c67
0x58...58ad
09/14/20268:00:07 AMsell$0.002858$0.0536370.0511330.081442785.65
0x2F2...06b6
0x91...f317
09/14/20267:58:23 AMsell$0.002856$0.0536350.0511330.081442785.65
0xb76...41e7
0x69...8529
09/14/20267:34:50 AMsell$1.14$0.0536320.00045520.081442315,534.47
0x8e3...1c67
0xf2...59d3
09/14/20267:28:04 AMsell$0.002857$0.0536360.0511330.081443785.65
0x944...c071
0xe0...13f7
09/14/20267:23:55 AMsell$0.002858$0.0536370.0511330.081443785.65
0x692...5EFc
0x1c...64fd
09/14/20267:21:41 AMsell$0.002857$0.0536360.0511330.081443785.65
0x72c...57E5
0xe9...f776
09/14/20267:16:47 AMsell$0.002855$0.0536340.0511330.081443785.65
0x7f4...a344
0x11...8c47
09/14/20267:08:59 AMsell$0.002853$0.0536320.0511330.081443785.65
0x824...cB32
0x4a...91ac