WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENDO-WETH pair

Presyo USD
$0.081107
Presyo
0.0124584 WETH
TVL
$0.0127
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
54K
Telegram price alerts
Pares:
0x42170DBeDcE60Fd9458eF2004e1c5eDc13A546F0
VENDO:
0xB39b8B4c6998D1FC54343722e43eCFABd74D3014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VENDO:
5.74M
Pinagsama WETH:
$0.05263

VENDO/WETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng VENDO token sa DEX Unknown DEX ay $0.000000001107. Ang presyo ng VENDO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $53,552.15. Ang kontrata ng VENDO token ay 0xB39b8B4c6998D1FC54343722e43eCFABd74D3014 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x42170DBeDcE60Fd9458eF2004e1c5eDc13A546F0 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang VENDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENDO/WETH na may kontrata na address 0x42170DBeDcE60Fd9458eF2004e1c5eDc13A546F0 ay $0.01.

Ang kabuuang transaksyon ng VENDO/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VENDO/WETH pool ay may trading volume na $53,552.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENDO sa WETH ay 0.0000000000004584, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VENDO sa USD ay $0.000000001107 ngayon.

VENDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20269:53:59 PMsell$0.006351$0.0811070.0067420.01245845.74M
0xb76...31E9
0x55...2866
10/14/20269:26:59 PMbuy$846.35$0.0071520.350.052958118,322.71
0x8eC...821c
0x99...aa4d
10/14/20269:23:11 PMbuy$604.37$0.0068510.250.05283488,204.41
0xab7...93e5
0x20...97de
10/14/20269:20:23 PMbuy$966.9$0.0065330.40.052702148,003.28
0x251...d0ab
0x5d...b85d
10/14/20269:19:35 PMbuy$724.49$0.0061940.30.052565116,957.74
0x3F8...8cBA
0x89...2c68
10/14/20269:19:11 PMsell$1,257.63$0.0062620.52050.052592200,804.22
0xd91...6782
0x00...e2c8
10/14/20269:17:35 PMbuy$483.02$0.0064530.20.05267274,846.25
0x251...d0ab
0xb6...32d1
10/14/20269:16:23 PMbuy$603.5$0.0062360.250.05258396,768.4
0xab7...93e5
0xe5...c0ae
10/14/20269:14:35 PMbuy$241.21$0.0060680.10.05251539,747.59
0xa16...2e3c
0xa0...b203
10/14/20269:13:59 PMsell$1,350.41$0.0062450.55970.052588216,215.85
0xf21...3936
0x1b...fc49
10/14/20269:12:47 PMbuy$722.8$0.00640.30.052656112,924
0xaBB...E5f8
0xe3...3786
10/14/20269:12:23 PMsell$1,219.45$0.006460.50610.052681188,769.48
0x02a...6e7e
0xd6...3a90
10/14/20269:11:59 PMsell$465.1$0.0067990.19310.05282268,407.04
0x980...c125
0x4b...a9de
10/14/20269:06:11 PMbuy$361.88$0.0068730.150.05284852,652.74
0xD07...B0ec
0xfe...d98d
10/14/20269:02:35 PMbuy$482.72$0.0067030.20.05277772,007.41
0x980...c125
0x73...1402
10/14/20269:02:11 PMbuy$362.18$0.0065360.150.05270755,408
0x8eC...821c
0xca...4039
10/14/20269:01:47 PMbuy$965.83$0.0062720.40.052597153,974.51
0xf21...3936
0x41...55fc
10/14/20268:59:23 PMbuy$482.78$0.0059910.20.05248280,573.47
0x533...5595
0x70...c668
10/14/20268:58:47 PMsell$223.1$0.0059070.092420.05244737,767.5
0xab8...068c
0xc7...802c
10/14/20268:45:59 PMbuy$1,215.09$0.0057930.50.052383209,743.87
0x02a...6e7e
0xf1...93b3