WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057659
Presyo
0.083214 WETH
TVL
$2.08
MKT CAP
$41.4K
5m
0%
1h
0%
4h
14.76%
24h
14.76%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x420EE4a25afed76f696B1da1BcC69475e1F7260e
openhuman:
0x55DB68Ae9c25fa05E0f3990E540B882a67bC9C97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
70,061.94
Pinagsama WETH:
$0.0002255

openhuman/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007659. Ang presyo ng openhuman ay pataas 14.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,059.30. Ang kontrata ng openhuman token ay 0x55DB68Ae9c25fa05E0f3990E540B882a67bC9C97 na may market cap na $41,360.72. Ang kontrata ng liquidity pool ay 0x420EE4a25afed76f696B1da1BcC69475e1F7260e na may kabuuang halaga na naka-lock (TVL) na $2.08. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x420EE4a25afed76f696B1da1BcC69475e1F7260e ay $2.08.

Ang kabuuang transaksyon ng openhuman/WETH ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,059.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003214, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007659 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202611:27:53 AMbuy$0.002382$0.0576590.0510.083214311.05
0xAbb...5bd3
0x20...65a9
10/20/202611:27:49 AMbuy$0.007148$0.0575240.0529990.083157949.95
0x0e7...49c9
0x25...ddda
10/20/202611:27:41 AMsell$0.05033$0.057380.000021120.0830976,819.46
0x157...acc1
0xf4...7acd
10/20/202611:27:37 AMbuy$6.92$0.0574260.0029050.083115932,591.69
0xB01...9C2E
0xbb...02fa
10/20/202611:26:37 AMbuy$99.13$0.0574020.04160.08310613.39M
0x4d7...9839
0x33...a5cf
10/20/202611:25:05 AMbuy$295.76$0.0573260.12410.08307440.37M
0x90f...E530
0x65...b3f7
10/20/202611:23:49 AMbuy$172.67$0.057230.07250.08303523.88M
0x9B8...d52C
0x24...172b
10/20/202611:22:57 AMbuy$163.09$0.0571630.06850.08300822.77M
0x8b8...7c77
0x9f...8446
10/20/202611:21:31 AMbuy$155.97$0.0571030.06550.08298321.96M
0x6c2...C81D
0x46...502a
10/20/202611:20:47 AMbuy$115.26$0.0570510.04840.08296116.34M
0xf51...df79
0xd0...eff7
10/20/202611:19:21 AMbuy$221.25$0.0569880.09290.08293431.66M
0x338...7Ff7
0xf1...4dbc
10/20/202611:18:07 AMbuy$95.09$0.0569330.03990.08290913.72M
0xDbd...0C24
0xbd...05d8
10/20/202611:17:09 AMbuy$246.95$0.0568690.10360.08288135.95M
0x78c...3452
0x33...b035
10/20/202611:16:05 AMbuy$175.78$0.0567930.07370.08284825.87M
0x8cb...1f44
0x09...f8d0
10/20/202611:15:01 AMbuy$144.59$0.0567370.06060.08282321.46M
0x4d7...9839
0x08...6de4
10/20/202611:13:41 AMbuy$166.67$0.0566740.06990.08279924.97M
0x90f...E530
0x34...04df
10/20/202611:13:13 AMbuy$0.04531$0.0566450.0000190.0827866,819.46
0x157...acc1
0xbf...aa8a
10/20/202611:13:11 AMbuy$0.007154$0.0566450.0529990.0827861,076.71
0xE71...B84a
0xfe...7b00