WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX66X-WETH pair

Presyo USD
$0.00045
Presyo
0.06234 WETH
TVL
$58,024.2
MKT CAP
$43.5K
5m
-1.81%
1h
-6.15%
4h
-0.96%
24h
-4.90%
Ibahagi
TXNS
180
Mga Bumili
73
Mga Nagbenta
107
Dami
22K
Telegram price alerts
Pares:
0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7
SPX66X:
0xBbB41d2bF4576cA6232fA899391C35d35c9fB3e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX66X:
63.78M
Pinagsama WETH:
$15.08

SPX66X/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SPX66X token sa DEX Unknown DEX ay $0.00045. Ang presyo ng SPX66X ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $21,869.04. Ang kontrata ng SPX66X token ay 0xBbB41d2bF4576cA6232fA899391C35d35c9fB3e5 na may market cap na $43,471.13. Ang kontrata ng liquidity pool ay 0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7 na may kabuuang halaga na naka-lock (TVL) na $58,024.20. Ang SPX66X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX66X/WETH na may kontrata na address 0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7 ay $58,024.20.

Ang kabuuang transaksyon ng SPX66X/WETH ay 180 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SPX66X/WETH pool ay may trading volume na $21,869.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX66X sa WETH ay 0.000000234, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX66X sa USD ay $0.00045 ngayon.

SPX66X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20265:51:21 AMsell$217.65$0.000450.11310.06234483,581.94
0xeb4...1Fdc
0x98...b375
07/16/20265:50:55 AMsell$98.83$0.00045540.051340.062365217,027.5
0x326...5166
0xa9...98be
07/16/20265:47:17 AMbuy$58.36$0.00045840.030340.062383127,312.39
0xd09...A511
0xb2...3352
07/16/20265:31:23 AMsell$57.44$0.00045580.029850.062369126,031.19
0x6Dc...50e6
0x1b...47b2
07/16/20265:31:07 AMsell$228.8$0.00046050.11880.062392496,844.1
0xDe7...733D
0x49...8a0b
07/16/20265:30:55 AMsell$237.57$0.00046770.12340.06243507,883.71
0x167...60CD
0x31...80c7
07/16/20265:30:33 AMsell$58.39$0.00047260.030330.062455123,541.58
0x8A0...7438
0x1c...88ed
07/16/20265:30:11 AMsell$85.15$0.00047490.044240.062467179,299.97
0x455...57A0
0xb9...12b7
07/16/20265:29:49 AMsell$105.59$0.00047750.05490.062483221,109.35
0x3ec...6E2C
0xaf...a2ca
07/16/20265:29:23 AMsell$198.57$0.00048250.10320.062508411,495.5
0x1e6...dCEc
0x0d...406b
07/16/20265:25:01 AMbuy$356.42$0.00048310.18520.06251737,694.56
0x329...7630
0x89...1bd5
07/16/20265:24:41 AMbuy$11.45$0.00047710.0059520.06247924,002.88
0x4f8...76cC
0x48...c672
07/16/20265:07:57 AMsell$57.69$0.00047350.030070.062468121,832.22
0xA87...b023
0x4d...d3b4
07/16/20265:07:23 AMsell$43.94$0.00047510.022910.06247792,482.26
0xA36...92F6
0xb7...52ca
07/16/20265:07:03 AMsell$3.65$0.00047590.0019070.0624817,688.7
0x0Ac...e4dA
0x28...1dc0
07/16/20265:06:35 AMsell$99.26$0.00047770.051730.06249207,770.53
0xfA2...f2d8
0x66...0009
07/16/20265:06:19 AMsell$50.19$0.00047990.026170.062502104,582.72
0x027...19cf
0xa7...645a
07/16/20265:04:25 AMbuy$254.64$0.00047960.13270.0625530,937.95
0x167...60CD
0xfb...d529
07/16/20265:04:05 AMbuy$81.63$0.00047420.042550.062472172,133.39
0xcF3...7557
0xe6...404c
07/16/20264:42:55 AMbuy$249.43$0.00046890.130.062444531,879.2
0xeb4...1Fdc
0x0e...422b