WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.06437
Presyo
0.00002734 WETH
TVL
$47,529.44
MKT CAP
$64.4M
5m
0%
1h
0%
4h
0.99%
24h
-0.86%
Ibahagi
TXNS
138
Mga Bumili
31
Mga Nagbenta
107
Dami
4K
Telegram price alerts
Pares:
0x4202Cb88b6102904605c673786D70EC5Ac4889f2
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
368,215.18
Pinagsama WETH:
$10.09

KTA/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng KTA token sa DEX Unknown DEX ay $0.06437. Ang presyo ng KTA ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $3,824.60. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $64,379,003.83. Ang kontrata ng liquidity pool ay 0x4202Cb88b6102904605c673786D70EC5Ac4889f2 na may kabuuang halaga na naka-lock (TVL) na $47,529.45. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x4202Cb88b6102904605c673786D70EC5Ac4889f2 ay $47,529.45.

Ang kabuuang transaksyon ng KTA/WETH ay 138 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 107 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $3,824.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00002734, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.06437 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20263:02:37 AMsell$11.93$0.064370.0050690.00002734185.36
0x2D3...4A28
0x9c...1b27
10/28/20262:37:09 AMsell$10.69$0.064460.0045410.00002737165.9
0x9c3...803b
0x26...fa59
10/28/20262:26:33 AMsell$2.01$0.064490.00085540.0000273831.23
0x57C...5870
0x45...81bc
10/28/20261:43:45 AMbuy$74.37$0.064590.031630.000027471,151.42
0xBEe...CcCb
0x1a...e80a
10/28/20261:28:51 AMbuy$55.37$0.064080.02360.00002732864.09
0x731...064b
0x3e...b4b2
10/28/202612:47:25 AMsell$32$0.063580.013650.00002713503.3
0xD0d...5BeA
0xdb...bc17
10/28/202612:44:51 AMbuy$133.24$0.063740.05680.000027172,090.1
0xd78...0DB8
0x16...6e9f
10/27/20269:37:37 PMsell$18.49$0.063430.0078380.00002688291.59
0xF2A...37aa
0x5d...065d
10/27/20269:09:49 PMsell$42.6$0.063120.018180.00002694674.93
0xD0d...5BeA
0xeb...2328
10/27/20267:18:05 PMbuy$10.66$0.063890.0045310.00002713166.98
0x81A...c13C
0x8f...6e68
10/27/20266:55:05 PMbuy$18.29$0.063470.0078130.0000271288.25
0xD0d...5BeA
0x11...ed39
10/27/20266:30:25 PMbuy$14.39$0.063450.006140.00002707226.81
0xD0d...5BeA
0x29...e857
10/27/20266:30:23 PMsell$0.3908$0.063040.00016670.000026896.2
0x2AE...fb15
0x58...ee51
10/27/20266:11:57 PMbuy$13.63$0.063310.0058180.00002702215.34
0xD0d...5BeA
0xbe...a8ee
10/27/20266:11:57 PMbuy$13.63$0.063380.0058180.00002704215.11
0xD0d...5BeA
0xc0...ca36
10/27/20265:47:15 PMbuy$59.47$0.063120.025310.00002686942.13
0x4b5...2226
0x91...4c4a
10/27/20265:31:39 PMbuy$15.14$0.0630.0064390.00002679240.34
0xD0d...5BeA
0x5a...2afa
10/27/20265:15:39 PMsell$14.5$0.062570.0061720.00002663231.75
0x744...1E82
0xb3...2f84
10/27/20263:10:51 PMbuy$22.95$0.062180.0098580.0000267369.19
0xaF0...8198
0x94...26d3
10/27/20263:04:23 PMbuy$12.54$0.062240.0053720.00002666201.48
0xD0d...5BeA
0x99...c7ed