WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PGUILD pair

Presyo USD
$1,580.14
Presyo
13.56M PGUILD
TVL
$52,819.93
MKT CAP
<$1
5m
0.14%
1h
-0.93%
4h
-1.46%
24h
-0.06%
Ibahagi
TXNS
2K
Mga Bumili
782
Mga Nagbenta
1K
Dami
520K
Telegram price alerts
Pares:
0x41dabd5e259997b631b51d43b0d11b14a906d07d1553e6a351eb178b296500a4
ETH:
0x0000000000000000000000000000000000000000
PGUILD:
0xd30cd10AF61717287Fd8ba7a0E2ff4d8aF7dbC0A
Pinagsama ETH:
14.16
Pinagsama PGUILD:
$261.27M

ETH/PGUILD price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,580.14. Ang presyo ng ETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1794 trades na may dami ng kalakalan na $520,186.22. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x41dabd5e259997b631b51d43b0d11b14a906d07d1553e6a351eb178b296500a4 na may kabuuang halaga na naka-lock (TVL) na $52,819.94. Ang ETH/PGUILD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PGUILD na may kontrata na address 0x41dabd5e259997b631b51d43b0d11b14a906d07d1553e6a351eb178b296500a4 ay $52,819.94.

Ang kabuuang transaksyon ng ETH/PGUILD ay 1794 sa nakaraang 24 na oras, kung saan 782 ang mga buy transactions, at 1012 ang mga sales transactions.

Ang ETH/PGUILD pool ay may trading volume na $520,186.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PGUILD ay 13.56M, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,580.14 ngayon.

ETH-PGUILD price chart

PetsaOras
Presyo $
Presyo PGUILD
GumawaTXN
06/27/20268:03:47 PMsell$156.43$1,580.141.34M13.56M0.099
0xE4E...75d5
0x2b...1fb3
06/27/20268:02:59 PMsell$157.2$1,579.971.36M13.7M0.0995
0xd4e...889E
0x2f...239d
06/27/20268:02:11 PMsell$327.84$1,579.952.85M13.71M0.2075
0x0dc...1D5f
0xf1...6145
06/27/20268:02:11 PMbuy$230.97$1,579.952M13.67M0.1461
0x1FE...B3C7
0xd3...234c
06/27/20268:01:23 PMsell$203.02$1,579.951.74M13.56M0.1285
0x8C9...11bc
0x0b...5596
06/27/20268:01:23 PMbuy$25.31$1,579.95221,969.2913.85M0.01602
0xB55...61e1
0x8d...0194
06/27/20268:01:23 PMbuy$407.44$1,579.953.52M13.66M0.2578
0xF31...e35a
0x37...2a40
06/27/20268:00:35 PMsell$6.6$1,577.8957,150.1313.66M0.004185
0x62f...fD00
0x52...9087
06/27/20267:59:11 PMbuy$890.8$1,577.897.49M13.27M0.5645
0xb89...7515
0x36...6000
06/27/20267:58:59 PMsell$1.57$1,577.8912,887.8312.89M0.001
0x1A6...86d0
0x17...6af3
06/27/20267:58:23 PMsell$378.69$1,577.893.13M13.05M0.24
0xA34...F2Ca
0x1d...2674
06/27/20267:57:11 PMsell$78.1$1,577.89655,482.7413.24M0.0495
0xaa8...Dd87
0xe7...cd39
06/27/20267:56:35 PMsell$7.81$1,577.8965,732.2113.28M0.00495
0xB55...61e1
0xdd...1771
06/27/20267:56:35 PMbuy$499.12$1,577.894.07M12.88M0.3163
0x178...bEa0
0xc4...6bf7
06/27/20267:56:35 PMbuy$233.63$1,577.891.95M13.18M0.148
0xa5f...e96e
0x8b...15f1
06/27/20267:55:47 PMsell$104.14$1,577.89837,130.8212.68M0.066
0x3D2...952D
0x00...f563
06/27/20267:55:47 PMbuy$33.67$1,577.89270,159.1312.66M0.02134
0x394...dF69
0xae...315e
06/27/20267:54:35 PMbuy$78.01$1,579.81627,000.9312.7M0.04938
0x3A4...0E4f
0x6e...a3b7
06/27/20267:54:35 PMbuy$562.79$1,579.814.43M12.44M0.3562
0xD93...9C8e
0x25...7c68
06/27/20267:54:35 PMsell$234.6$1,579.811.83M12.31M0.1485
0xdF5...45f4
0x12...11b6