WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIT-WETH pair

Presyo USD
$0.00008452
Presyo
0.074642 WETH
TVL
$49,914.16
MKT CAP
$84.5K
5m
0%
1h
-14.69%
4h
21.80%
24h
660%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
591K
Telegram price alerts
Pares:
0x41d7651a48604df998F3caB40a00114962908433
SHIT:
0x262D0DE89b6D24501248224519251ffD0EA1134D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SHIT:
356.7M
Pinagsama WETH:
$10.85

SHIT/WETH price stats sa Robinhood

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SHIT token sa DEX Unknown DEX ay $0.00008452. Ang presyo ng SHIT ay pataas 660% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4618 trades na may dami ng kalakalan na $591,453.24. Ang kontrata ng SHIT token ay 0x262D0DE89b6D24501248224519251ffD0EA1134D na may market cap na $84,521.90. Ang kontrata ng liquidity pool ay 0x41d7651a48604df998F3caB40a00114962908433 na may kabuuang halaga na naka-lock (TVL) na $49,914.17. Ang SHIT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIT/WETH na may kontrata na address 0x41d7651a48604df998F3caB40a00114962908433 ay $49,914.17.

Ang kabuuang transaksyon ng SHIT/WETH ay 4618 sa nakaraang 24 na oras, kung saan 2439 ang mga buy transactions, at 2179 ang mga sales transactions.

Ang SHIT/WETH pool ay may trading volume na $591,453.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIT sa WETH ay 0.00000004642, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIT sa USD ay $0.00008452 ngayon.

SHIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20268:37:35 PMbuy$546.16$0.000084520.30.0746426.46M
0x524...5d27
0x34...5cff
11/14/20268:37:26 PMsell$328.19$0.000083780.18050.0746083.92M
0x720...b36c
0x20...5fa5
11/14/20268:37:16 PMsell$160.16$0.000085180.088050.0746831.88M
0x86f...E66A
0x19...629c
11/14/20268:37:16 PMbuy$181.88$0.000085140.10.0746812.14M
0xf7a...eb6D
0xda...a02f
11/14/20268:37:14 PMbuy$5.98$0.000084570.003290.07465270,735.19
0xC3E...A97d
0x43...5f60
11/14/20268:37:13 PMsell$445.27$0.000085830.24470.0747185.19M
0xC5b...45B3
0xf8...5455
11/14/20268:37:00 PMbuy$3.55$0.000087010.0019580.07478840,909.08
0x47A...28D7
0x38...10ce
11/14/20268:36:59 PMbuy$3.55$0.000086990.0019580.07478740,918.54
0x47A...28D7
0x72...bb57
11/14/20268:36:56 PMsell$645.97$0.000088850.35520.0748857.27M
0xf7a...eb6D
0x65...f97a
11/14/20268:36:54 PMsell$1,218.1$0.000094240.66970.07518112.93M
0xa49...2Bf7
0x68...b13d
11/14/20268:36:45 PMsell$49.78$0.000098150.027340.07539507,247.89
0xb70...0995
0x87...e27b
11/14/20268:36:45 PMbuy$90.13$0.000098040.04950.075384919,270.85
0x321...355d
0x8f...fad9
11/14/20268:36:32 PMsell$202.31$0.00009840.1110.0754022.06M
0x10B...66d7
0xae...7971
11/14/20268:36:06 PMsell$137.51$0.000099350.075540.0754581.38M
0x608...C61b
0x9e...e98a
11/14/20268:36:01 PMbuy$709.99$0.000097650.390.0753647.27M
0xf7a...eb6D
0xec...0407
11/14/20268:35:35 PMsell$97.06$0.000095770.053340.0752631.01M
0x870...5c65
0xdf...7924
11/14/20268:35:34 PMbuy$472.14$0.000094670.25950.0752034.99M
0xC5b...45B3
0x2e...c515
11/14/20268:35:12 PMsell$129.67$0.000093570.071330.0751471.39M
0xB64...c0f5
0x7e...c0c7
11/14/20268:34:58 PMsell$10.19$0.000094020.0056060.07517108,440.4
0x321...355d
0xfc...d3cb
11/14/20268:34:58 PMbuy$363.72$0.0000930.20.0751143.91M
0x720...b36c
0x5b...18af