WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,680.78
Presyo
29.7 WETH
TVL
$4,578.47
MKT CAP
$706.1M
5m
0%
1h
-0.51%
4h
0.28%
24h
1.93%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
207
Telegram price alerts
Pares:
0x41cF6444B4c32ac0C9A0978644afA30F3E7E0c7a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02017
Pinagsama WETH:
$0.9173

WBTC/WETH price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $89,680.78. Ang presyo ng WBTC ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $206.72. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $706,149,618.01. Ang kontrata ng liquidity pool ay 0x41cF6444B4c32ac0C9A0978644afA30F3E7E0c7a na may kabuuang halaga na naka-lock (TVL) na $4,578.48. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x41cF6444B4c32ac0C9A0978644afA30F3E7E0c7a ay $4,578.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $206.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.7, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,680.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:20:44 PMsell$20.49$89,680.780.00678829.70.0002285
0xcC8...8a49
0x83...6957
01/28/20265:59:12 PMbuy$13.43$90,143.510.00443429.750.000149
0xC1a...78a2
0xf2...c3f5
01/28/20264:08:25 PMbuy$9.03$89,367.630.00329.680.000101
0x168...1845
0x85...12c8
01/28/20262:43:14 PMsell$9.64$89,427.80.00319929.650.0001078
0x058...e2fF
0x98...161e
01/28/20262:05:21 PMbuy$9.5$90,248.540.00312729.690.0001053
0x9B6...8F45
0x1a...0619
01/28/20262:05:17 PMbuy$10.46$90,058.940.00344329.620.0001162
0xC06...264B
0x5a...6181
01/28/20261:00:34 PMbuy$7.04$89,365.550.0023329.570.00007878
0x512...06e5
0x9c...28c0
01/28/202610:13:35 AMsell$15.15$89,307.620.00501829.560.0001697
0x29E...63dB
0x3e...4121
01/28/20268:18:45 AMbuy$6.64$88,740.060.00221829.620.00007487
0x972...2932
0xa9...e77e
01/28/20263:27:18 AMbuy$6.83$88,598.270.00228129.580.00007711
0x2ff...C6dc
0x41...7cf6
01/28/20262:20:10 AMbuy$7.1$88,819.720.00236229.540.00007997
0xA13...2344
0xd1...bbb7
01/28/202612:43:10 AMbuy$7.93$88,857.780.00263429.490.00008933
0x4f4...E833
0x03...c993
01/27/202611:41:12 PMsell$8.74$89,335.520.00288429.460.00009788
0xb52...3F22
0xf5...273e
01/27/202610:58:05 PMsell$11.92$88,676.470.00397229.520.0001345
0xD82...9432
0x81...727f
01/27/202610:34:12 PMbuy$15.34$88,739.150.00510829.550.0001728
0x879...F227
0x2f...74fe
01/27/20269:06:06 PMsell$12.49$89,264.680.00413229.510.00014
0x985...94Ff
0x13...7b06
01/27/20267:46:00 PMsell$15.03$88,402.580.00503229.590.00017
0xC4E...6888
0xf7...4347
01/27/20266:55:15 PMsell$19.88$87,986.150.00671329.70.000226
0x879...F227
0x51...49f1
01/27/20265:19:12 PMbuy$17.83$87,224.190.0060829.740.0002044
0x569...294f
0xa8...c535
01/27/20265:13:07 PMbuy$14.89$87,853.370.00502629.630.0001695
0xcD6...9799
0x90...6630