- WhatToFarm
- Ronin
- Unknown DEX
- ZENT-WRON LPs
Impormasyon tungkol sa ZENT-WRON pair
- Pinagsama ZENT:
- 2.51M
- Pinagsama WRON:
- $59,172.93
ZENT/WRON price stats sa Ronin
Noong Enero 17, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Unknown DEX ay $0.03405. Ang presyo ng ZENT ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $8,099.17. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $153,973.77. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $194,624.59. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng ZENT/WRON ngayon?
Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $194,624.59.
Ilang transaksyon ang mayroon sa ZENT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZENT/WRON ay 44 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ZENT/WRON pool sa nakaraang 24 na oras?
Ang ZENT/WRON pool ay may trading volume na $8,099.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZENT sa WRON?
Ang exchange rate ng 1 ZENT sa WRON ay 0.01846, na naitala noong 7:50 AM UTC.
Magkano ang 1 ZENT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.03405 ngayon.
ZENT-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:42:12 AM | buy | $513.56 | $0.03405 | 278.5 | 0.01846 | 15,081.4 | 0x70...9fce | |
| 01/17/2025 | 7:10:33 AM | sell | $26.18 | $0.0337 | 14.24 | 0.01832 | 777 | 0xe7...4406 | |
| 01/17/2025 | 7:00:36 AM | buy | $1.57 | $0.03391 | 0.8583 | 0.01844 | 46.54 | 0x42...2788 | |
| 01/17/2025 | 6:22:45 AM | buy | $51.15 | $0.03393 | 27.79 | 0.01843 | 1,507.5 | 0x70...558e | |
| 01/17/2025 | 5:04:35 AM | sell | $0.6738 | $0.03367 | 0.3667 | 0.01832 | 20.01 | 0xc2...ede0 | |
| 01/17/2025 | 4:35:57 AM | buy | $14.63 | $0.03382 | 7.97 | 0.01843 | 432.75 | 0xc8...77c9 | |
| 01/17/2025 | 4:10:09 AM | buy | $18.36 | $0.03385 | 10 | 0.01843 | 542.5 | 0x7f...9826 | |
| 01/17/2025 | 4:06:30 AM | buy | $1,016.47 | $0.03377 | 553 | 0.01837 | 30,092.54 | 0x96...7c00 | |
| 01/17/2025 | 3:26:44 AM | buy | $507.26 | $0.03362 | 276 | 0.01829 | 15,087.12 | 0x58...7f2c | |
| 01/17/2025 | 3:16:32 AM | buy | $22.34 | $0.03356 | 12.15 | 0.01826 | 665.75 | 0x4d...19db | |
| 01/17/2025 | 3:15:02 AM | buy | $20.95 | $0.03356 | 11.4 | 0.01826 | 624.22 | 0x25...cbf1 | |
| 01/17/2025 | 2:19:26 AM | buy | $507.86 | $0.03361 | 275.5 | 0.01823 | 15,109.14 | 0x29...2e97 | |
| 01/17/2025 | 2:11:08 AM | buy | $3.68 | $0.03354 | 2 | 0.0182 | 109.85 | 0x8f...26de | |
| 01/16/2025 | 10:27:26 PM | sell | $493.44 | $0.03289 | 271.86 | 0.01812 | 15,000 | 0x13...c420 | |
| 01/16/2025 | 8:18:23 PM | buy | $30.56 | $0.03343 | 16.69 | 0.01825 | 914.12 | 0x7b...3d2f | |
| 01/16/2025 | 8:15:38 PM | buy | $3.1 | $0.0335 | 1.69 | 0.01825 | 92.74 | 0xf0...9822 | |
| 01/16/2025 | 7:53:08 PM | sell | $19.49 | $0.03321 | 10.65 | 0.01814 | 586.98 | 0x74...159f | |
| 01/16/2025 | 7:49:50 PM | buy | $21.69 | $0.03341 | 11.85 | 0.01825 | 649.23 | 0x19...9b58 | |
| 01/16/2025 | 7:48:14 PM | buy | $1.82 | $0.03337 | 1 | 0.01825 | 54.77 | 0x8f...48f3 | |
| 01/16/2025 | 7:21:56 PM | buy | $503.61 | $0.0334 | 274.8 | 0.01822 | 15,075 | 0xb0...8391 |