WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.05782
Presyo
0.05782 USDC
TVL
$693,687.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.20%
24h
-2.29%
Ibahagi
TXNS
110
Mga Bumili
42
Mga Nagbenta
68
Dami
11K
Telegram price alerts
Pares:
0x41D4934322f2bd6fE1dbe4124070FE61651A2067
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
5.89M
Pinagsama USDC:
$353,161.37

GHST/USDC price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng GHST token sa DEX Unknown DEX ay $0.05782. Ang presyo ng GHST ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $10,560.20. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,229,443.09. Ang kontrata ng liquidity pool ay 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 na may kabuuang halaga na naka-lock (TVL) na $693,687.84. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 ay $693,687.84.

Ang kabuuang transaksyon ng GHST/USDC ay 110 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 68 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $10,560.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.05782, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05782 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/202610:04:59 PMsell$0.1916$0.057820.19160.057823.31
0xD99...0d5D
0x73...c04e
06/18/20268:57:43 PMbuy$2.51$0.058992.510.0589942.55
0x18A...2A3c
0xe6...3893
06/18/20268:31:43 PMbuy$12.82$0.0589812.820.05898217.45
0xBc4...51F5
0x1b...3b27
06/18/20268:31:43 PMbuy$12.82$0.0589912.820.05899217.43
0xBc4...51F5
0x61...7c44
06/18/20268:31:43 PMbuy$12.82$0.0589812.820.05898217.46
0xBc4...51F5
0x1a...8651
06/18/20268:31:45 PMbuy$12.82$0.0589912.820.05899217.42
0xBc4...51F5
0xf4...ccb2
06/18/20268:31:43 PMbuy$12.82$0.0589812.820.05898217.47
0xBc4...51F5
0x2c...6353
06/18/20268:31:43 PMbuy$12.82$0.0589712.820.05897217.48
0xBc4...51F5
0xe3...1199
06/18/20268:31:43 PMbuy$12.82$0.0589912.820.05899217.44
0xBc4...51F5
0x2d...3c07
06/18/20268:31:43 PMbuy$12.82$0.0589812.820.05898217.44
0xBc4...51F5
0xce...4e37
06/18/20268:31:41 PMbuy$12.82$0.0589612.820.05896217.52
0xBc4...51F5
0x8c...0438
06/18/20268:31:41 PMbuy$12.82$0.0589712.820.05897217.51
0xBc4...51F5
0x65...8be3
06/18/20268:31:39 PMbuy$12.82$0.0589612.820.05896217.53
0xBc4...51F5
0xd9...2da5
06/18/20268:31:41 PMbuy$12.82$0.0589712.820.05897217.48
0xBc4...51F5
0x19...7656
06/18/20268:31:39 PMbuy$12.82$0.0589512.820.05895217.57
0xBc4...51F5
0xb6...7282
06/18/20268:31:39 PMbuy$12.82$0.0589412.820.05894217.59
0xBc4...51F5
0x36...6361
06/18/20268:31:39 PMbuy$12.82$0.0589512.820.05895217.56
0xBc4...51F5
0xc0...6e60
06/18/20268:31:39 PMbuy$12.82$0.0589612.820.05896217.54
0xBc4...51F5
0x4e...7f6c
06/18/20268:31:39 PMbuy$12.82$0.0589512.820.05895217.58
0xBc4...51F5
0xc0...ec9e
06/18/20268:31:41 PMbuy$12.82$0.0589612.820.05896217.52
0xBc4...51F5
0x2b...86a6