WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.08052
Presyo
0.08052 USDC
TVL
$50,195.4
MKT CAP
$1.5M
5m
0%
1h
-0.27%
4h
-0.60%
24h
-3.00%
Ibahagi
TXNS
200
Mga Bumili
67
Mga Nagbenta
133
Dami
15K
Telegram price alerts
Pares:
0x41D4934322f2bd6fE1dbe4124070FE61651A2067
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
363,227.34
Pinagsama USDC:
$20,947.04

GHST/USDC price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng GHST token sa DEX Unknown DEX ay $0.08052. Ang presyo ng GHST ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $15,156.49. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,453,315.16. Ang kontrata ng liquidity pool ay 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 na may kabuuang halaga na naka-lock (TVL) na $50,195.41. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 ay $50,195.41.

Ang kabuuang transaksyon ng GHST/USDC ay 200 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 133 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $15,156.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.08052, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.08052 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20265:05:57 AMsell$201.3$0.08052201.30.080522,500
0xD0d...5BeA
0x99...bb0a
04/17/20265:05:55 AMsell$100.74$0.08059100.740.080591,250
0xD0d...5BeA
0x71...84d7
04/17/20265:04:49 AMsell$23.05$0.0806323.050.08063285.9
0x1d6...266f
0x52...191b
04/17/20265:04:25 AMsell$25.86$0.0806425.860.08064320.74
0x611...406C
0x34...c90b
04/17/20265:04:15 AMsell$38.81$0.0806538.810.08065481.21
0xb00...5c31
0x70...e599
04/17/20265:03:43 AMsell$20.39$0.0806720.390.08067252.87
0x2d1...88EC
0xb8...7770
04/17/20265:01:59 AMsell$22.48$0.0806822.480.08068278.71
0x0C9...d1ee
0x7c...0bf8
04/17/20264:59:25 AMsell$2.33$0.080682.330.0806828.87
0x501...4d4C
0x41...a0dd
04/17/20264:59:21 AMsell$2.4$0.080682.40.0806829.78
0x56A...0f14
0x14...8aa9
04/17/20264:59:19 AMsell$3.65$0.080683.650.0806845.29
0x114...962f
0xb8...24bb
04/17/20264:49:07 AMsell$3.38$0.080693.380.0806941.89
0xe24...329F
0xe6...a823
04/17/20264:43:11 AMsell$51.29$0.0807451.290.08074635.28
0xD0d...5BeA
0xbb...70c0
04/17/20264:43:13 AMsell$90.3$0.0807190.30.080711,118.93
0xD0d...5BeA
0xd8...5407
04/17/20263:45:11 AMbuy$27.57$0.0823927.570.08239334.67
0xAd3...93Ed
0x79...ccbe
04/17/20263:45:03 AMbuy$27.57$0.0823727.570.08237334.7
0xAd3...93Ed
0x96...5686
04/17/20263:44:55 AMbuy$27.56$0.0823527.560.08235334.73
0xAd3...93Ed
0xcb...303c
04/17/20263:44:47 AMbuy$27.56$0.0823427.560.08234334.77
0xAd3...93Ed
0x45...4782
04/17/20263:44:19 AMbuy$984.23$0.0821984.230.082111,987.05
0x443...3878
0x66...c714
04/17/20263:00:37 AMbuy$24.33$0.0818724.330.08187297.24
0xAd3...93Ed
0xe2...4d74
04/17/20263:00:29 AMbuy$190.8$0.08182190.80.081822,331.84
0xda7...9469
0x4f...ae87