WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07194
Presyo
0.07194 USDC
TVL
$747,164.67
MKT CAP
$1.5M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-2.24%
Ibahagi
TXNS
54
Mga Bumili
1
Mga Nagbenta
53
Dami
670
Telegram price alerts
Pares:
0x41D4934322f2bd6fE1dbe4124070FE61651A2067
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
5.13M
Pinagsama USDC:
$377,874.69

GHST/USDC price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GHST token sa DEX Unknown DEX ay $0.07194. Ang presyo ng GHST ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $669.51. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,510,823.88. Ang kontrata ng liquidity pool ay 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 na may kabuuang halaga na naka-lock (TVL) na $747,164.68. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 ay $747,164.68.

Ang kabuuang transaksyon ng GHST/USDC ay 54 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $669.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07194, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07194 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20265:35:23 PMsell$31.32$0.0719431.320.07194435.35
0x202...010c
0xd3...cf7a
05/09/20265:32:45 PMsell$0.3205$0.071950.32050.071954.45
0xD2d...C91E
0x98...42f7
05/09/20265:32:39 PMsell$1.51$0.071951.510.0719521.1
0x8D4...b123
0xbb...a05b
05/09/20265:28:55 PMsell$1.14$0.071951.140.0719515.84
0x0B4...c72F
0xe0...55f7
05/09/20265:11:29 PMsell$1.01$0.071951.010.0719514.11
0x56A...0f14
0xb4...436f
05/09/20264:57:59 PMsell$0.474$0.071950.4740.071956.58
0xD2d...C91E
0xda...fa8e
05/09/20263:37:27 PMsell$0.08621$0.071950.086210.071951.19
0xfF6...4de2
0x48...dba8
05/09/20263:27:37 PMsell$0.1948$0.071950.19480.071952.7
0x305...7f19
0x0f...8667
05/09/20262:38:39 PMsell$2.74$0.071952.740.0719538.2
0xAF2...3812
0x02...9d96
05/09/20262:25:41 PMsell$0.1793$0.071950.17930.071952.49
0x54E...bC75
0x2c...02f7
05/09/20262:09:03 PMsell$0.2602$0.071950.26020.071953.61
0x54E...bC75
0xda...2ba7
05/09/20262:08:05 PMsell$1.66$0.071951.660.0719523.14
0x0B4...c72F
0xc9...208a
05/09/20261:47:19 PMsell$0.672$0.071950.6720.071959.33
0xAF2...3812
0x30...cf1e
05/09/20261:26:11 PMsell$0.145$0.071950.1450.071952.01
0x90d...7276
0xfc...9623
05/09/20261:22:45 PMsell$1.79$0.071951.790.0719524.93
0x56A...0f14
0xc3...4670
05/09/202612:24:43 PMsell$0.001288$0.071950.0012880.071950.0179
0x9d0...c6e3
0x9e...0553
05/09/202612:20:41 PMsell$0.1275$0.071960.12750.071961.77
0x701...57da
0xc7...ec62
05/09/202612:08:23 PMsell$0.4677$0.071960.46770.071966.49
0x9d0...c6e3
0x92...25cb
05/09/202612:01:51 PMsell$0.007857$0.071950.0078570.071950.1091
0x501...4d4C
0xe8...0d0f
05/09/202611:33:35 AMsell$0.109$0.071960.1090.071961.51
0xcB4...1b86
0x6a...f399