WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0002059
Presyo
0.059946 WAVAX
TVL
$99,160.03
MKT CAP
$2M
5m
0.03%
1h
5.90%
4h
-3.17%
24h
-12.10%
Ibahagi
TXNS
459
Mga Bumili
329
Mga Nagbenta
130
Dami
53K
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
242.46M
Pinagsama WAVAX:
$2,395.02

MEOW/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Unknown DEX ay $0.0002059. Ang presyo ng MEOW ay pababa -12.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $52,588.47. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $2,044,896.95. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $99,160.03. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $99,160.03.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 459 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 130 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $52,588.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000009946, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0002059 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20252:38:01 PMbuy$5.84$0.00020590.28240.05994628,400.29
0x670...DE5f
0xd7...3be8
07/12/20252:32:21 PMbuy$15.31$0.00020580.73990.05994374,418.4
0xAeE...d11e
0xb0...3262
07/12/20252:32:21 PMbuy$616.08$0.000203229.760.0598163.03M
0x777...676b
0x12...5145
07/12/20252:08:51 PMbuy$0.001226$0.00019520.000059750.059516.28
0xCC1...6142
0x2d...27ca
07/12/20251:42:19 PMsell$231.17$0.000193111.270.0594231.2M
0x777...44FB
0x3b...7978
07/12/20251:38:56 PMsell$80.69$0.00019443.930.059484415,012.56
0x777...f3A0
0x39...a9fd
07/12/20251:38:38 PMsell$101.01$0.00019514.920.05952517,533.26
0x777...5d7D
0x42...cc99
07/12/20251:28:01 PMbuy$7.79$0.00019830.38020.05967339,309.63
0xE05...692a
0xd0...5795
07/12/20251:19:41 PMsell$72.72$0.00019593.540.05955371,070.2
0xAeE...d11e
0x35...8c45
07/12/20251:19:22 PMsell$280.77$0.000197413.680.0596211.42M
0x777...f3A0
0xd9...abf2
07/12/20251:10:13 PMbuy$2.05$0.00020150.10.05981310,190.39
0xE0B...feD1
0x11...7bc2
07/12/20251:04:12 PMbuy$10.13$0.00020140.49330.0598150,284.01
0xCC1...6142
0xce...18fe
07/12/202512:44:01 PMsell$22.83$0.00019981.10.059676114,277.98
0xf09...3CE2
0x2e...ec06
07/12/202512:38:12 PMbuy$63.92$0.00020373.070.059806313,708.2
0xAeE...d11e
0x60...456a
07/12/202512:31:29 PMsell$0.0004012$0.00020060.000019310.0596562
0x635...CBc6
0x53...9f7d
07/12/202510:55:09 AMsell$153.21$0.00020167.350.059685759,642.67
0x777...BBcF
0x83...8d0b
07/12/202510:55:00 AMsell$205.73$0.00020319.880.0597561.01M
0x777...B8AA
0xa1...9767
07/12/202510:54:49 AMsell$44.12$0.00020412.110.059804216,146.42
0x644...C00f
0xd2...cd4b
07/12/202510:54:39 AMsell$57.92$0.00020452.780.059825283,109.42
0xEdf...cf36
0xfa...e18b
07/12/202510:54:30 AMsell$62.84$0.0002053.010.059848306,485.98
0xAeE...d11e
0xf1...d3f5