WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wSPYx-wstETH pair

Presyo USD
$727.37
Presyo
0.3284 wstETH
TVL
$4,817.72
MKT CAP
$479K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
177
Telegram price alerts
Pares:
0x4187e620327f447d5a6a9e2e8bf53b17011cd725cfba5464858f2e85599a1d8a
wSPYx:
0xc88FcD8B874fDb3256E8B55b3decB8c24EAb4c02
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama wSPYx:
3.4
Pinagsama wstETH:
$1.05

wSPYx/wstETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng wSPYx token sa DEX Unknown DEX ay $727.37. Ang presyo ng wSPYx ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $177.01. Ang kontrata ng wSPYx token ay 0xc88FcD8B874fDb3256E8B55b3decB8c24EAb4c02 na may market cap na $478,978.68. Ang kontrata ng liquidity pool ay 0x4187e620327f447d5a6a9e2e8bf53b17011cd725cfba5464858f2e85599a1d8a na may kabuuang halaga na naka-lock (TVL) na $4,817.72. Ang wSPYx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wSPYx/wstETH na may kontrata na address 0x4187e620327f447d5a6a9e2e8bf53b17011cd725cfba5464858f2e85599a1d8a ay $4,817.72.

Ang kabuuang transaksyon ng wSPYx/wstETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wSPYx/wstETH pool ay may trading volume na $177.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wSPYx sa wstETH ay 0.3284, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wSPYx sa USD ay $727.37 ngayon.

wSPYx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/14/202610:00:35 PMbuy$110.78$727.370.050010.32840.1523
0x600...54d9
0x82...7761
11/14/20264:06:35 PMbuy$66.22$728.460.02890.31790.09091
0xd31...7b44
0x6c...3cc7
11/13/20265:02:59 AMbuy$71.99$743.80.030020.31020.09678
0xd31...7b44
0xce...b62e
11/11/20267:28:47 PMbuy$39.86$790.270.015350.30430.05044
0x61d...324a
0x18...2f49
11/01/20262:50:47 PMbuy$2.95$854.170.0010420.30140.003459
0xDEB...a891
0x95...9a8b
11/01/20262:50:47 PMbuy$2.46$854.870.0008690.30170.00288
0xDEB...a891
0x95...9a8b
11/01/20262:50:47 PMbuy$2.46$853.470.00087120.30120.002892
0xDEB...a891
0x95...9a8b
11/01/20262:50:47 PMbuy$5.9$855.940.0020850.3020.006903
0xDEB...a891
0x95...9a8b
11/01/20262:17:11 PMbuy$29.09$839.050.010280.29660.03467
0xBC3...119b
0xf0...ac98
11/01/20262:17:11 PMbuy$2.91$851.280.0010290.30090.00342
0xBC3...119b
0xf0...ac98
11/01/20262:17:11 PMbuy$10.19$849.60.0036030.30030.01199
0xBC3...119b
0xf0...ac98
11/01/20262:17:11 PMbuy$21.62$845.530.0076460.29890.02557
0xBC3...119b
0xf0...ac98
10/31/20261:32:11 PMsell$71.6$647.820.025540.23110.1105
0xEC2...C401
0x36...3741
10/23/20263:47:23 PMsell$39.51$705.040.013190.23540.05604
0x7FE...72b3
0x3b...402a
10/16/20267:58:47 PMbuy$77.62$911.810.025820.30330.08513
0xBC3...119b
0x10...ebbd
10/14/20262:09:59 PMsell$106.3$717.080.034950.23570.1482
0x483...7777
0x42...79cc
10/11/20267:37:59 PMbuy$91.37$967.280.028950.30650.09446
0xDEB...a891
0x98...ed12
10/09/20264:02:35 PMbuy$96.92$925.990.031270.29870.1046
0xDEB...a891
0xfc...768a
10/09/20264:00:23 PMbuy$5.76$912.250.0018620.29450.006322
0xEC2...C401
0xe2...646f
10/09/20264:00:23 PMbuy$9.58$909.070.0030930.29350.01054
0xEC2...C401
0xe2...646f