WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cobie-WETH pair

Presyo USD
$0.056273
Presyo
0.08334 WETH
TVL
$3.09
MKT CAP
$40.8K
5m
0%
1h
0%
4h
43.83%
24h
43.83%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x41807DBB82C3C4457099461a146653660949a3a6
Cobie:
0x23fD6F9eF320A5e1B6565bF24acE9e5aF2C3Ed1B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cobie:
246,819.41
Pinagsama WETH:
$0.0008231

Cobie/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng Cobie token sa DEX Unknown DEX ay $0.000006273. Ang presyo ng Cobie ay pataas 43.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,654.78. Ang kontrata ng Cobie token ay 0x23fD6F9eF320A5e1B6565bF24acE9e5aF2C3Ed1B na may market cap na $40,777.62. Ang kontrata ng liquidity pool ay 0x41807DBB82C3C4457099461a146653660949a3a6 na may kabuuang halaga na naka-lock (TVL) na $3.09. Ang Cobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cobie/WETH na may kontrata na address 0x41807DBB82C3C4457099461a146653660949a3a6 ay $3.09.

Ang kabuuang transaksyon ng Cobie/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cobie/WETH pool ay may trading volume na $5,654.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cobie sa WETH ay 0.00000000334, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Cobie sa USD ay $0.000006273 ngayon.

Cobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202612:29:35 PMbuy$0.001877$0.0562730.0510.08334299.32
0xAbb...5bd3
0x5b...835b
07/28/202612:27:39 PMbuy$143.43$0.0562370.07640.08332222.99M
0xf9d...29Ce
0x44...2c75
07/28/202612:26:07 PMbuy$176.42$0.0561770.0940.08329128.56M
0x50d...c57d
0x8c...9f37
07/28/202612:25:13 PMbuy$215.27$0.0561050.11470.08325335.26M
0xcd6...f2fa
0x7e...e6e5
07/28/202612:24:21 PMbuy$198.66$0.0560270.10590.08321232.96M
0x044...ccc6
0x7a...7b5e
07/28/202612:23:11 PMbuy$74.3$0.0559790.03960.08318612.43M
0x584...7532
0xc1...7e8f
07/28/202612:21:39 PMbuy$107.73$0.0559480.05740.08316918.11M
0xf9d...29Ce
0x4b...6959
07/28/202612:20:41 PMbuy$243.91$0.0558820.130.08313541.46M
0x0e0...1b32
0xba...3ab9
07/28/202612:19:11 PMbuy$227.55$0.0557970.12130.0830939.25M
0x535...57c6
0xce...d06f
07/28/202612:17:55 PMbuy$208.26$0.0557210.1110.08304936.4M
0xa0b...53D0
0xc1...4fb0
07/28/202612:16:57 PMbuy$167.88$0.0556530.08950.08301329.7M
0xd7B...795d
0x8a...1dba
07/28/202612:15:31 PMbuy$151.01$0.0555970.08050.08298426.98M
0xd61...c00c
0xe1...03ea
07/28/202612:14:11 PMbuy$130.75$0.0555480.06970.08295723.56M
0xcd6...f2fa
0x3d...6b5b
07/28/202612:12:27 PMbuy$214.82$0.0554890.11450.08292539.13M
0x044...ccc6
0xf0...fcbe
07/28/202612:09:57 PMbuy$95.83$0.0554330.05110.08289717.64M
0x584...7532
0xe5...6be2
07/28/202612:09:07 PMbuy$167.25$0.0553870.08920.08287331.05M
0xf9d...29Ce
0x64...c92f
07/28/202612:07:59 PMbuy$247.71$0.0553160.13210.08283546.59M
0x0e0...1b32
0xdd...25c9
07/28/202612:06:41 PMbuy$114.96$0.0552550.06130.08280221.87M
0x535...57c6
0xe1...eb62
07/28/202612:05:11 PMbuy$173.87$0.0552070.09270.08277633.39M
0xa0b...53D0
0x9a...16b4
07/28/202612:04:25 PMbuy$209.9$0.0551380.1120.08274140.85M
0x50d...c57d
0x4c...419c