WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-WETH pair

Presyo USD
$0.4248
Presyo
0.00008931 WETH
TVL
$232,193.28
MKT CAP
$24.9M
5m
-0.01%
1h
-4.13%
4h
-5.18%
24h
-2.36%
Ibahagi
TXNS
488
Mga Bumili
333
Mga Nagbenta
155
Dami
154K
Telegram price alerts
Pares:
0x41697A3aAf5e81A4550D59CA5afbe923974c5a70
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX33:
53,345.93
Pinagsama WETH:
$44.05

REX33/WETH price stats sa Linea

Noong Agosto 14, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Unknown DEX ay $0.4248. Ang presyo ng REX33 ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $153,539.21. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $24,890,143.36. Ang kontrata ng liquidity pool ay 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 na may kabuuang halaga na naka-lock (TVL) na $232,193.29. Ang REX33/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/WETH na may kontrata na address 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 ay $232,193.29.

Ang kabuuang transaksyon ng REX33/WETH ay 488 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 155 ang mga sales transactions.

Ang REX33/WETH pool ay may trading volume na $153,539.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa WETH ay 0.00008931, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.4248 ngayon.

REX33-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20252:38:22 AMsell$40.88$0.42480.0085950.0000893196.23
0xD2f...e2EC
0x4c...9c76
08/14/20252:33:58 AMbuy$1.39$0.43250.0002940.000091143.22
0xDE0...1163
0x97...e46c
08/14/20252:32:46 AMsell$1,388.8$0.42490.29320.000089713,268.5
0xCE2...13A8
0xb9...8de2
08/14/20252:32:32 AMsell$49.13$0.42680.010370.00009011115.11
0xDE0...1163
0xcb...59d6
08/14/20252:32:24 AMsell$22.34$0.4270.0047170.0000901352.33
0x05a...63E3
0x3c...7689
08/14/20252:32:16 AMsell$65.4$0.42710.01380.00009015153.11
0x646...cd0d
0x45...08f1
08/14/20252:31:10 AMsell$32.19$0.42710.0067970.0000901875.36
0xceC...2222
0xe2...5f5c
08/14/20252:30:12 AMsell$43.51$0.42720.0091870.0000902101.84
0x054...3333
0x9c...8972
08/14/20252:28:20 AMsell$102.11$0.42720.021570.00009024239.01
0x52e...13F9
0x6f...e7f4
08/14/20252:28:14 AMsell$102.21$0.42750.021590.0000903239.09
0x52e...13F9
0x5b...e32a
08/14/20252:28:06 AMsell$102.36$0.42770.021620.00009035239.3
0x52e...13F9
0xeb...21db
08/14/20252:27:56 AMsell$102.57$0.42820.021660.00009045239.52
0x52e...13F9
0x27...4aae
08/14/20252:27:58 AMsell$77.39$0.4280.016340.0000904180.81
0x76E...41D5
0xf7...e353
08/14/20252:27:50 AMsell$102.77$0.42850.02170.00009051239.82
0x52e...13F9
0xd2...8a21
08/14/20252:27:48 AMsell$29.41$0.42860.0062130.0000905568.61
0xf02...EEEE
0x87...dea7
08/14/20252:27:40 AMsell$62.16$0.42880.013130.00009057144.95
0xe48...7d2B
0xc3...a6a6
08/14/20252:18:53 AMsell$3.16$0.42780.000670.000090597.39
0x436...940B
0x63...413f
08/14/20252:14:13 AMsell$0.008652$0.42750.0518330.000090590.02023
0x8dD...13f4
0xc9...6b24
08/14/20252:13:57 AMsell$43.61$0.42910.0092090.00009061101.63
0xDE0...1163
0xd9...5b0f
08/14/20252:13:53 AMsell$381.82$0.43170.080620.00009116884.37
0x04a...ba92
0x6b...58a0