WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIERRE-WETH pair

Presyo USD
$0.00006266
Presyo
0.07265 WETH
TVL
$1.41
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
136%
Ibahagi
TXNS
111
Mga Bumili
36
Mga Nagbenta
75
Dami
33K
Telegram price alerts
Pares:
0x4122FbB60CB1bA6782FFCA252aa126808A51123F
PIERRE:
0xc80e4b5Cc1a9F3E2A2d0582c35bc2D15B89DE89d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PIERRE:
2,652.71
Pinagsama WETH:
$0.0001067

PIERRE/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PIERRE token sa DEX Unknown DEX ay $0.00006266. Ang presyo ng PIERRE ay pataas 136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $32,503.37. Ang kontrata ng PIERRE token ay 0xc80e4b5Cc1a9F3E2A2d0582c35bc2D15B89DE89d na may market cap na $62,664.88. Ang kontrata ng liquidity pool ay 0x4122FbB60CB1bA6782FFCA252aa126808A51123F na may kabuuang halaga na naka-lock (TVL) na $1.42. Ang PIERRE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIERRE/WETH na may kontrata na address 0x4122FbB60CB1bA6782FFCA252aa126808A51123F ay $1.42.

Ang kabuuang transaksyon ng PIERRE/WETH ay 111 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 75 ang mga sales transactions.

Ang PIERRE/WETH pool ay may trading volume na $32,503.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIERRE sa WETH ay 0.0000000265, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PIERRE sa USD ay $0.00006266 ngayon.

PIERRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20264:51:37 PMbuy$351.03$0.000062660.14850.072655.6M
0x77c...ac7e
0xb8...b5dd
10/18/20264:51:29 PMsell$12.26$0.000062090.0051870.072627197,450.33
0x5e9...6312
0x75...73ca
10/18/20264:51:28 PMbuy$1,173.45$0.000060220.49650.07254819.49M
0xb93...cCaC
0xe1...eed6
10/18/20264:51:21 PMbuy$496.39$0.00005760.210.0724378.62M
0x207...ea76
0xac...4e33
10/18/20264:51:22 PMsell$0.2547$0.000058370.00010770.0724694,364.79
0x7D9...a078
0x45...e934
10/18/20264:51:12 PMbuy$188.02$0.000056540.079550.0723923.33M
0xC2e...1713
0x89...9942
10/18/20264:51:05 PMbuy$472.7$0.000055510.20.0723498.51M
0xe83...85A3
0xa9...6ea4
10/18/20264:51:01 PMsell$799.27$0.0000560.33810.07236914.27M
0xEDb...FeFc
0xde...014b
10/18/20264:51:00 PMbuy$425.44$0.00005660.180.0723947.52M
0x86d...13b6
0x21...acbc
10/18/20264:50:52 PMbuy$118.18$0.000055760.050.0723592.12M
0x206...1A22
0x59...21db
10/18/20264:50:44 PMbuy$46.78$0.000055490.01980.072348843,059.24
0x622...14f4
0x2c...741a
10/18/20264:50:37 PMbuy$46.78$0.00005650.01980.072391827,886.44
0x4b4...e497
0x72...54b2
10/18/20264:50:39 PMsell$377.07$0.000055980.15950.0723696.73M
0x6d8...393b
0x9a...869c
10/18/20264:50:28 PMbuy$11.81$0.000056430.0050.072387209,397.79
0xA83...0193
0x8a...3ff8
10/18/20264:50:21 PMbuy$1,173.41$0.00005460.49650.0723121.49M
0xc5F...e1b2
0x3b...7f7b
10/18/20264:50:11 PMbuy$496.18$0.000052090.210.0722049.53M
0x4A3...a045
0xd4...2768
10/18/20264:50:05 PMsell$1,391.99$0.00005340.5890.0722626.06M
0xa5E...6C0D
0x89...51b2
10/18/20264:50:04 PMbuy$708.92$0.000054460.30.07230413.02M
0xa47...653d
0xfc...8c3d
10/18/20264:49:54 PMbuy$257.18$0.000053560.10880.0722654.8M
0xBF7...dc00
0xd1...fa75
10/18/20264:49:55 PMsell$176.89$0.000053670.074830.072273.3M
0xb91...dF41
0xc9...9484