WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$20.95
Presyo
20.95 USDC
TVL
$1.94M
MKT CAP
$309.2M
5m
-0.24%
1h
0.05%
4h
0.57%
24h
-0.02%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
29,125.41
Pinagsama USDC:
$1.33M

WAVAX/USDC price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $20.95. Ang presyo ng WAVAX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4004 trades na may dami ng kalakalan na $3,938,838.10. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $309,195,244.23. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $1,943,878.72. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $1,943,878.72.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4004 sa nakaraang 24 na oras, kung saan 1941 ang mga buy transactions, at 2063 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3,938,838.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 20.95, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.95 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/202511:44:07 AMsell$0.2094$20.940.209420.940.01
0x9C0...Db91
0xc4...c92f
07/12/202511:44:02 AMsell$4,227.93$20.954,227.9320.95201.79
0xD31...644b
0xac...6f65
07/12/202511:43:59 AMsell$1,151.71$20.951,151.7120.9554.94
0x644...C00f
0xdf...24f4
07/12/202511:43:20 AMsell$1,962.15$20.961,962.1520.9693.59
0x644...C00f
0xd1...23a2
07/12/202511:42:35 AMsell$1,400.57$20.961,400.5720.9666.79
0x644...C00f
0xec...3ac8
07/12/202511:42:39 AMsell$522.69$20.96522.6920.9624.92
0x644...C00f
0xda...845d
07/12/202511:42:24 AMsell$4,074.59$20.974,074.5920.97194.23
0x644...C00f
0x40...a2c9
07/12/202511:42:21 AMsell$4,180.89$20.984,180.8920.98199.19
0x644...C00f
0xb7...c57f
07/12/202511:42:19 AMsell$572.64$20.99572.6420.9927.27
0x644...C00f
0x9f...9643
07/12/202511:42:13 AMsell$1,122.32$20.991,122.3220.9953.45
0x644...C00f
0x4d...d495
07/12/202511:42:11 AMsell$2,642.64$212,642.6421125.82
0x644...C00f
0x25...15f9
07/12/202511:42:09 AMsell$907.01$21907.012143.17
0x644...C00f
0xb4...d923
07/12/202511:42:06 AMsell$1,098.01$21.011,098.0121.0152.26
0x644...C00f
0xfe...44c0
07/12/202511:41:21 AMbuy$286.71$21.03286.7121.0313.63
0x644...C00f
0x00...0e92
07/12/202511:41:05 AMbuy$3,197.43$21.023,197.4321.02152.05
0x644...C00f
0x07...84c8
07/12/202511:40:11 AMbuy$6,874$21.016,87421.01327.11
0x644...C00f
0x6d...004c
07/12/202511:40:03 AMbuy$350.27$21350.272116.67
0x644...C00f
0x11...9f96
07/12/202511:39:34 AMbuy$392.65$21392.652118.69
0x644...C00f
0xf7...a216
07/12/202511:39:31 AMbuy$432.89$21432.892120.61
0x644...C00f
0xa6...f1d3
07/12/202511:39:29 AMbuy$2,036.86$20.992,036.8620.9997
0x644...C00f
0xde...a285