WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-WETH pair

Presyo USD
$0.061632
Presyo
0.0108501 WETH
TVL
$70,814.93
MKT CAP
$163.2K
5m
2.42%
1h
24.42%
4h
76.92%
24h
1,950%
Ibahagi
TXNS
230
Mga Bumili
132
Mga Nagbenta
98
Dami
159K
Telegram price alerts
Pares:
0x410cF90a1eD4627e1617C0B6dB09431fA69c52ee
GRVT:
0xbd8f119E2d8573565BA16d1552096ac95d0deeF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRVT:
221.89B
Pinagsama WETH:
$18.44

GRVT/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GRVT token sa DEX Unknown DEX ay $0.0000001632. Ang presyo ng GRVT ay pataas 1,950% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $159,279.50. Ang kontrata ng GRVT token ay 0xbd8f119E2d8573565BA16d1552096ac95d0deeF4 na may market cap na $163,203.29. Ang kontrata ng liquidity pool ay 0x410cF90a1eD4627e1617C0B6dB09431fA69c52ee na may kabuuang halaga na naka-lock (TVL) na $70,814.94. Ang GRVT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/WETH na may kontrata na address 0x410cF90a1eD4627e1617C0B6dB09431fA69c52ee ay $70,814.94.

Ang kabuuang transaksyon ng GRVT/WETH ay 230 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 98 ang mga sales transactions.

Ang GRVT/WETH pool ay may trading volume na $159,279.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa WETH ay 0.00000000008501, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.0000001632 ngayon.

GRVT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20262:50:41 PMsell$912.56$0.0616320.47530.01085015.59B
0x323...1807
0x53...a68f
07/30/20262:47:41 PMbuy$644.78$0.0616540.33590.01086173.9B
0x456...0d3E
0x75...589d
07/30/20262:44:45 PMbuy$676.14$0.0615930.35240.01083044.24B
0x66a...D6ED
0xfe...de78
07/30/20262:41:49 PMbuy$648.64$0.0615340.3380.01079964.23B
0xC47...67d0
0x43...9382
07/30/20262:38:51 PMsell$970.97$0.0615390.50610.01080236.31B
0xA10...E022
0x36...cd44
07/30/20262:35:51 PMbuy$784.54$0.0615560.4090.01081155.04B
0x6D7...c392
0x92...2658
07/30/20262:32:53 PMbuy$912.69$0.0614850.47480.01077266.15B
0x756...5234
0xcb...e191
07/30/20262:29:57 PMbuy$703.22$0.0614140.36630.01073654.97B
0x884...90c8
0xc3...adbe
07/30/20262:26:59 PMsell$450.45$0.0613960.23430.01072663.22B
0x39F...5f7a
0xc3...b131
07/30/20262:24:01 PMbuy$698.57$0.0613920.36410.01072555.02B
0xcE5...f592
0x2a...4a8f
07/30/20262:21:05 PMbuy$668.98$0.0613320.34940.01069585.02B
0x991...da46
0x64...eb61
07/30/20262:18:07 PMsell$637.44$0.0613230.33270.0106914.82B
0x7af...d87F
0xb8...4f2c
07/30/20262:15:09 PMbuy$233.13$0.0613490.12160.0107041.73B
0x8b1...724F
0xd0...86f0
07/30/20262:12:13 PMbuy$523.11$0.061320.27240.01068773.96B
0x47b...c440
0x0b...752d
07/30/20262:09:15 PMbuy$408.09$0.0612810.21280.01066793.19B
0xCf9...Fc05
0x7d...c3fa
07/30/20262:06:19 PMsell$308.4$0.0612710.16050.01066192.43B
0x8DA...0d7E
0xe5...9e13
07/30/20262:03:19 PMbuy$252.94$0.0612840.13140.01066711.97B
0x71D...23D7
0xe0...ab08
07/30/20262:00:19 PMbuy$267.55$0.0612640.13880.01065622.12B
0x06C...5a20
0xd1...4e8e
07/30/20261:57:17 PMbuy$500.1$0.0612350.25920.01064034.05B
0xbbb...BADf
0x99...89fb
07/30/20261:54:17 PMsell$951.96$0.0612460.49330.01064577.64B
0xC64...8b6d
0x6b...c969