WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.0003381
Presyo
0.061243 WETH
TVL
$63,773.63
MKT CAP
$338.1K
5m
-0.94%
1h
-1.72%
4h
-1.98%
24h
375%
Ibahagi
TXNS
270
Mga Bumili
178
Mga Nagbenta
92
Dami
35K
Telegram price alerts
Pares:
0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1
SI:
0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
94.23M
Pinagsama WETH:
$11.72

SI/WETH price stats sa Robinhood

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.0003381. Ang presyo ng SI ay pataas 375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $35,307.65. Ang kontrata ng SI token ay 0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999 na may market cap na $338,104.09. Ang kontrata ng liquidity pool ay 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 na may kabuuang halaga na naka-lock (TVL) na $63,773.63. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 ay $63,773.63.

Ang kabuuang transaksyon ng SI/WETH ay 270 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 92 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $35,307.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000001243, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0003381 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:26:56 AMsell$68.59$0.00033810.025220.061243202,881
0xB0C...E350
0xac...b123
09/22/20265:22:39 AMsell$39.34$0.00033980.014440.061247115,778.15
0xDeb...2a4f
0xec...329f
09/22/20265:20:45 AMbuy$54.96$0.00034120.02020.061254161,062.37
0x362...Fc02
0x37...4bf7
09/22/20265:18:51 AMsell$25.38$0.00033930.0093340.06124774,821.03
0xDeb...2a4f
0x00...6ced
09/22/20265:18:51 AMsell$22.44$0.00033870.0082550.06124566,264.17
0xDeb...2a4f
0x00...6ced
09/22/20265:16:25 AMbuy$191.29$0.00034010.070220.061248562,432.95
0x75a...2324
0x85...978f
09/22/20265:14:34 AMbuy$108.96$0.00033720.039960.061236323,106.79
0xDeb...2a4f
0x08...8b13
09/22/20265:12:41 AMbuy$86.56$0.00033520.031740.061229258,222.32
0xB0C...E350
0x51...dbf2
09/22/20265:10:47 AMbuy$25.55$0.00033430.0093610.06122576,413.8
0x75a...2324
0xe4...5024
09/22/20265:09:31 AMsell$163.46$0.00033370.05990.061223489,789.54
0x75a...2324
0x28...7f7f
09/22/20265:06:32 AMsell$19.38$0.00033570.0071040.0612357,756.35
0x1fB...3DD8
0x7a...fbb4
09/22/20265:04:37 AMbuy$106.61$0.00033660.039080.061234316,677.08
0x75a...2324
0x49...858a
09/22/20265:02:43 AMsell$117.65$0.0003350.043090.061227351,150.31
0x362...Fc02
0x9c...62cb
09/22/20264:58:26 AMsell$108.65$0.0003370.039840.061235322,390.32
0xB0C...E350
0x3a...5873
09/22/20264:56:32 AMsell$118.78$0.00033940.043560.061244349,952.77
0x75a...2324
0x7e...7a72
09/22/20264:54:38 AMsell$48.45$0.00034150.017750.061251141,873.78
0x1fB...3DD8
0x8a...00dd
09/22/20264:51:56 AMsell$66.58$0.00034250.02440.061255194,376.18
0x138...e472
0x58...7e2d
09/22/20264:50:21 AMsell$86.97$0.0003440.03190.061261252,825.49
0xDeb...2a4f
0x04...8866
09/22/20264:50:21 AMsell$25.61$0.00034520.0093960.06126674,205.76
0xDeb...2a4f
0x04...8866
09/22/20264:48:28 AMbuy$102.45$0.00034670.037540.06127295,461.02
0x75a...2324
0xb3...6e35