WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.000425
Presyo
0.062003 WETH
TVL
$63,522.55
MKT CAP
$425.1K
5m
0%
1h
-0.60%
4h
-0.58%
24h
-0.11%
Ibahagi
TXNS
180
Mga Bumili
83
Mga Nagbenta
97
Dami
83
Telegram price alerts
Pares:
0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1
SI:
0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
74.49M
Pinagsama WETH:
$14.97

SI/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.000425. Ang presyo ng SI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $82.77. Ang kontrata ng SI token ay 0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999 na may market cap na $425,098.77. Ang kontrata ng liquidity pool ay 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 na may kabuuang halaga na naka-lock (TVL) na $63,522.55. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 ay $63,522.55.

Ang kabuuang transaksyon ng SI/WETH ay 180 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $82.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000002003, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.000425 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20266:00:53 AMsell$0.2269$0.0004250.00010690.062003533.85
0x523...B84E
0xc2...d6b6
11/10/20265:43:16 AMbuy$0.513$0.00042810.00024150.0620151,198.31
0x32a...8388
0xe2...1db0
11/10/20265:16:06 AMbuy$0.5446$0.0004280.00025640.0620151,272.39
0x31A...6A30
0x93...5c8c
11/10/20265:02:42 AMbuy$0.4616$0.00042760.00021750.0620151,079.48
0xDe5...1B88
0x36...f0b8
11/10/20264:51:49 AMsell$0.06459$0.00042410.000030510.062003152.3
0x65e...3F72
0x21...1323
11/10/20264:43:49 AMsell$0.2841$0.0004240.00013420.062003670.02
0x75D...dC20
0xde...e1b1
11/10/20264:33:35 AMsell$0.4528$0.00042460.00021360.0620031,066.32
0x9Fb...2234
0x03...3e79
11/10/20264:15:39 AMsell$0.09151$0.00042290.000043340.062003216.35
0x5CB...f525
0xea...72e4
11/10/20264:14:20 AMbuy$0.5204$0.00042590.00024630.0620151,221.95
0x5CB...f525
0xd4...4631
11/10/20263:45:33 AMbuy$0.6039$0.00042490.00028640.0620151,420.99
0x62A...8071
0xc4...5c1c
11/10/20263:43:40 AMsell$0.01563$0.00042180.0574250.06200337.06
0x5CE...5c82
0xf4...ca3b
11/10/20263:40:15 AMsell$0.7034$0.00042310.0003330.0620031,662.19
0x5e3...4986
0x43...e7a4
11/10/20263:32:59 AMbuy$0.5068$0.0004260.00023970.0620151,189.6
0x2E5...4AD2
0xcb...a768
11/10/20263:31:57 AMsell$0.3295$0.00042370.00015570.062003777.55
0x1Fa...218a
0x12...dd73
11/10/20263:17:37 AMbuy$0.6033$0.00042730.00028450.0620151,411.71
0xfD1...3286
0xc4...10c5
11/10/20263:17:27 AMbuy$0.4337$0.00042740.00020450.0620151,014.79
0x1Fa...218a
0xef...8c04
11/10/20263:09:42 AMsell$0.4785$0.00042460.00022570.0620031,126.76
0xC49...EA54
0x71...f597
11/10/20263:00:10 AMsell$0.08979$0.00042470.000042350.062003211.42
0xF92...efC2
0x54...1772
11/10/20262:54:39 AMsell$0.08061$0.00042520.000037970.062003189.57
0xdF7...1005
0x4e...45fd
11/10/20262:30:17 AMsell$0.1798$0.00042430.000084890.062003423.73
0x1Fa...218a
0xe5...70de