WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.0004847
Presyo
0.061984 WETH
TVL
$72,783.2
MKT CAP
$484.7K
5m
0%
1h
0%
4h
-0.92%
24h
0.66%
Ibahagi
TXNS
198
Mga Bumili
29
Mga Nagbenta
169
Dami
38
Telegram price alerts
Pares:
0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1
SI:
0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
74.85M
Pinagsama WETH:
$14.89

SI/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.0004847. Ang presyo ng SI ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $38.23. Ang kontrata ng SI token ay 0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999 na may market cap na $484,722.49. Ang kontrata ng liquidity pool ay 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 na may kabuuang halaga na naka-lock (TVL) na $72,783.20. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 ay $72,783.20.

Ang kabuuang transaksyon ng SI/WETH ay 198 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 169 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $38.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000001984, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0004847 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20264:09:44 AMsell$0.06644$0.00048470.000027190.061984137.08
0xE64...8DBF
0xaa...247a
10/21/20263:57:28 AMsell$0.02594$0.00048460.000010620.06198453.54
0x810...7F7C
0x99...fe8f
10/21/20263:53:46 AMsell$0.07505$0.00048490.000030710.061984154.78
0xA85...DcFE
0xd4...1e3e
10/21/20263:46:07 AMsell$0.04493$0.0004850.000018380.06198492.64
0xBeD...4Ab5
0x07...7f30
10/21/20263:41:58 AMsell$0.07395$0.0004850.000030250.061984152.47
0x630...B7d4
0x87...1a02
10/21/20263:34:44 AMsell$0.1314$0.00048560.00005370.061984270.64
0xEEd...9D7A
0x92...6adb
10/21/20263:34:04 AMsell$0.03983$0.00048570.000016270.06198482.01
0xbD4...2119
0x77...9561
10/21/20263:32:40 AMsell$0.07044$0.00048580.000028760.061984144.99
0xB23...e383
0x8c...bea5
10/21/20263:23:38 AMsell$0.03182$0.00048480.000013020.06198465.63
0x311...1Cd4
0xa4...cafa
10/21/20263:21:38 AMsell$0.01875$0.0004850.0576730.06198438.67
0x1CB...05c6
0x9d...6aa9
10/21/20263:16:30 AMsell$0.06037$0.00048530.000024680.061984124.4
0x21f...E3c4
0x2f...09c0
10/21/20263:15:28 AMsell$0.009494$0.00048540.053880.06198419.55
0x85B...Cee3
0xbe...fb37
10/21/20263:14:30 AMsell$0.09468$0.00048520.000038710.061984195.11
0xB29...941c
0xf9...6ef9
10/21/20263:13:17 AMsell$0.04685$0.00048490.000019170.06198496.61
0x58e...2C2B
0xf4...d8ce
10/21/20263:04:29 AMsell$0.08774$0.0004850.000035890.061984180.88
0xa3D...5ae7
0xd6...3df4
10/21/20262:56:15 AMsell$0.03389$0.00048550.000013850.06198469.8
0x999...b493
0x63...fabc
10/21/20262:44:37 AMsell$0.2043$0.00048540.000083530.061984420.98
0x6d2...5740
0xe1...d375
10/21/20262:21:50 AMsell$0.09392$0.00048530.000038390.061984193.51
0x67b...5a09
0xc6...205d
10/21/20262:20:15 AMsell$0.1859$0.00048590.000075910.061984382.58
0x009...4b45
0xc9...9791
10/21/20262:17:21 AMsell$0.04966$0.00048560.000020290.061984102.28
0xDD6...b266
0xf5...a7a4