WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOSU-WETH pair

Presyo USD
$0.052847
Presyo
0.081213 WETH
TVL
$1.99
MKT CAP
$15.4K
5m
0%
1h
0%
4h
-57.37%
24h
-57.37%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x40E4b6fF64001540b7EE3685EfDAEB245dD30c47
EOSU:
0xF3cCAEc1C3cdA72b4600856297d3531Ed592d896
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EOSU:
351,682.65
Pinagsama WETH:
$0.0004254

EOSU/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng EOSU token sa DEX Unknown DEX ay $0.000002847. Ang presyo ng EOSU ay pababa -57.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,739.56. Ang kontrata ng EOSU token ay 0xF3cCAEc1C3cdA72b4600856297d3531Ed592d896 na may market cap na $15,375.23. Ang kontrata ng liquidity pool ay 0x40E4b6fF64001540b7EE3685EfDAEB245dD30c47 na may kabuuang halaga na naka-lock (TVL) na $2.00. Ang EOSU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOSU/WETH na may kontrata na address 0x40E4b6fF64001540b7EE3685EfDAEB245dD30c47 ay $2.00.

Ang kabuuang transaksyon ng EOSU/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EOSU/WETH pool ay may trading volume na $6,739.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOSU sa WETH ay 0.000000001213, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EOSU sa USD ay $0.000002847 ngayon.

EOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20262:55:35 PMbuy$0.0002347$0.0528470.0610.08121382.43
0xd4C...1165
0x0a...ea7b
11/05/20261:30:37 PMsell$0.8203$0.0593490.00034380.083918157,504.18
0x7d7...8127
0x9e...0601
11/05/20261:30:31 PMbuy$0.007158$0.0594150.0529990.083945760.29
0x0e7...49c9
0x3a...bfab
11/05/20261:30:33 PMbuy$0.002386$0.0594640.0510.083966252.13
0xAbb...5bd3
0xe6...e515
11/05/20261:30:21 PMbuy$1.47$0.0593820.00061910.08393157,552.11
0x7d7...8127
0x58...f9df
11/05/20261:29:39 PMbuy$241.25$0.0593340.1010.08390725.85M
0x8b8...7c77
0xc5...2293
11/05/20261:28:39 PMbuy$286.55$0.0592150.120.08385931.09M
0x8cb...1f44
0x7c...ce62
11/05/20261:27:47 PMbuy$118.44$0.0591270.04960.08382212.98M
0x9B8...d52C
0x46...76d8
11/05/20261:26:31 PMbuy$125.58$0.0590730.05260.083813.84M
0x8b8...7c77
0x54...1d8b
11/05/20261:25:09 PMbuy$157.24$0.0590060.06590.08377417.46M
0x6c2...C81D
0x18...8d39
11/05/20261:24:07 PMbuy$180.64$0.0589340.07570.08374420.22M
0xf51...df79
0xab...5639
11/05/20261:23:19 PMbuy$140.6$0.0588680.05890.08371515.85M
0x338...7Ff7
0x03...46f1
11/05/20261:22:07 PMbuy$151.81$0.0588050.06360.08368917.24M
0xDbd...0C24
0x6d...bb23
11/05/20261:21:11 PMbuy$168.07$0.0587390.07040.0836619.23M
0x78c...3452
0x3e...d0eb
11/05/20261:19:47 PMbuy$182.11$0.0586620.07630.08362921.02M
0x8cb...1f44
0x39...d1ad
11/05/20261:18:23 PMbuy$207.8$0.0585860.0870.08359424.2M
0x4d7...9839
0x5c...00e3
11/05/20261:17:19 PMbuy$206.11$0.0584990.08630.08355824.25M
0x90f...E530
0x90...5291
11/05/20261:15:51 PMbuy$287.32$0.0583950.12030.08351534.22M
0x9B8...d52C
0x68...fe7e
11/05/20261:14:33 PMbuy$197.45$0.0582920.08270.08347323.81M
0x8b8...7c77
0x57...608f
11/05/20261:13:43 PMbuy$172.57$0.0582130.07230.08344121.01M
0x6c2...C81D
0xfc...cfd5