WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057228
Presyo
0.082954 WETH
TVL
$5.04
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
44.84%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x409DC5B2Bf7800CF243e379C5C42fe6Db39169e0
openhuman:
0x737deAe232547AC00b65D97eB781Fe8a44f8229f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
279,606.75
Pinagsama WETH:
$0.0008245

openhuman/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007228. Ang presyo ng openhuman ay pataas 44.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,356.09. Ang kontrata ng openhuman token ay 0x737deAe232547AC00b65D97eB781Fe8a44f8229f na may market cap na $53,493.07. Ang kontrata ng liquidity pool ay 0x409DC5B2Bf7800CF243e379C5C42fe6Db39169e0 na may kabuuang halaga na naka-lock (TVL) na $5.04. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x409DC5B2Bf7800CF243e379C5C42fe6Db39169e0 ay $5.04.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,356.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002954, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007228 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20265:44:33 PMbuy$0.002446$0.0572280.0510.082954338.48
0xAbb...5bd3
0x91...873b
10/15/20265:44:31 PMbuy$0.007333$0.0571930.0529970.082941,019.4
0x0e7...49c9
0xf4...98ee
10/15/20265:44:17 PMsell$0.06658$0.0571240.000027210.0829119,345.19
0x157...acc1
0x54...18a8
10/15/20265:42:39 PMbuy$247.25$0.0571310.1010.08291234.67M
0x9B8...d52C
0xf8...45ee
10/15/20265:41:47 PMbuy$184.85$0.0570520.07560.08288426.21M
0x8b8...7c77
0xf2...57dc
10/15/20265:40:35 PMbuy$245.65$0.0569810.10050.08285635.19M
0x6c2...C81D
0xa4...7075
10/15/20265:39:35 PMbuy$218.97$0.0569050.08960.08282531.71M
0xf51...df79
0xa9...ea84
10/15/20265:38:17 PMbuy$298.58$0.0568220.12220.08279243.77M
0x338...7Ff7
0x8a...79bd
10/15/20265:37:09 PMbuy$202.95$0.0567470.0830.08275930.08M
0xDbd...0C24
0x1d...dd54
10/15/20265:35:43 PMbuy$180.17$0.0566860.07370.08273426.95M
0x78c...3452
0x04...b30d
10/15/20265:34:25 PMbuy$280.56$0.0566110.11480.08270542.43M
0x8cb...1f44
0x55...7d9c
10/15/20265:32:55 PMbuy$198.05$0.0565320.08110.08267430.32M
0x4d7...9839
0xc1...6b3c
10/15/20265:31:51 PMbuy$144.84$0.056480.05930.08265322.35M
0x90f...E530
0x3e...83a0
10/15/20265:30:25 PMbuy$313.82$0.0564080.12850.08262448.97M
0x9B8...d52C
0xcf...bd4d
10/15/20265:29:23 PMbuy$277.1$0.0563160.11350.08258743.87M
0x8b8...7c77
0xd8...14eb
10/15/20265:28:27 PMbuy$300.65$0.056230.12310.08255148.25M
0x6c2...C81D
0xe0...34eb
10/15/20265:27:05 PMbuy$275.39$0.0561470.11270.08251544.8M
0xf51...df79
0x1f...2794
10/15/20265:26:19 PMbuy$173.25$0.0560790.07090.08248828.5M
0x338...7Ff7
0x3e...3831
10/15/20265:25:23 PMbuy$97.08$0.0560440.03970.08247116.06M
0xDbd...0C24
0x6a...3d96
10/15/20265:24:33 PMbuy$330.38$0.055980.13510.08244555.25M
0x78c...3452
0xd3...60c0