WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$3.06
Presyo
0.00175 ETH
TVL
$18.4M
MKT CAP
$196.3M
5m
0%
1h
-0.02%
4h
-0.49%
24h
0.25%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
21
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.236

COSA/ETH price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.06. Ang presyo ng COSA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $21.12. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $196,298,301.55. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $18,403,794.41. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $18,403,794.41.

Ang kabuuang transaksyon ng COSA/ETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $21.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.00175, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.06 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/04/20266:59:14 AMsell$0.1992$3.060.00011350.001750.06487
0x502...d30b
0x4b...e378
07/04/20266:33:13 AMsell$0.0997$3.060.000056770.0017510.03241
0x154...2fDc
0x79...c4da
07/04/20265:24:53 AMbuy$0.07675$3.070.000043750.0017530.02495
0xf70...dbEF
0xda...d869
07/04/20264:47:18 AMsell$0.1424$3.080.000080970.0017520.04621
0x1F0...895f
0x11...8cb4
07/04/20261:42:28 AMbuy$0.2271$3.060.00012990.0017530.07413
0xf70...dbEF
0x72...14a1
07/04/202612:33:09 AMbuy$0.4299$3.080.00024430.001750.1395
0x7AF...195b
0x17...ee77
07/03/202611:13:00 PMbuy$0.5168$3.070.00029410.0017460.1683
0xC3f...FD1d
0x9f...261a
07/03/202611:08:50 PMbuy$0.4825$3.060.00027460.0017420.1576
0xC3f...FD1d
0xf6...024e
07/03/202611:08:07 PMbuy$0.172$3.070.000097920.0017390.05628
0xC3f...FD1d
0xfc...3742
07/03/202611:04:36 PMbuy$1.17$3.030.00066580.0017340.3839
0x7AF...195b
0x68...f513
07/03/202611:01:32 PMbuy$2.31$3.020.0013180.0017190.7666
0x95E...01b3
0x17...fe01
07/03/202611:00:08 PMbuy$0.8796$2.990.00050040.0017060.2933
0xC3f...FD1d
0xd9...289c
07/03/202610:12:33 PMbuy$0.4136$2.990.00023540.00170.1384
0xB5C...49f0
0x2d...632e
07/03/20269:36:49 PMbuy$0.2164$2.990.00012290.0016980.07238
0xFf5...69dE
0x58...b74d
07/03/20267:32:52 PMsell$1.73$2.960.00099490.0017050.5833
0x051...BA88
0x36...584f
07/03/20267:24:23 PMsell$0.2002$2.980.00011470.0017130.06693
0xf01...C554
0xe1...27b4
07/03/20267:20:14 PMsell$0.3993$2.980.00022880.0017160.1333
0xadA...7fBF
0x59...f957
07/03/20267:12:46 PMsell$1.69$3.020.00097260.0017250.5637
0xC83...485B
0xf6...eaf9
07/03/20265:04:45 PMsell$4.11$3.070.0023750.0017491.35
0x26b...d80A
0xb2...2921
07/03/20263:24:35 PMbuy$0.2001$3.070.00011530.0017680.06524
0xf70...dbEF
0xd4...cf9f