WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.18
Presyo
0.0003767 ETH
TVL
$13.13M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
40
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.1221

COSA/ETH price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $40.28. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $13,132,459.39. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $13,132,459.39.

Ang kabuuang transaksyon ng COSA/ETH ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $40.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0003767, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/01/20251:14:48 PMsell$0.00895$2.180.0525220.00037670.006697
0xF39...4819
0x5c...0e0c
12/01/202512:59:24 PMbuy$0.2356$2.180.000066420.00037750.1759
0xE60...3463
0x4e...60ac
12/01/202512:59:25 PMsell$0.3935$2.180.00011090.0003770.2941
0xf38...9273
0x7c...70d7
12/01/202512:52:55 PMsell$1.95$2.180.00055080.00037861.45
0x695...F122
0xcd...873d
12/01/202510:05:43 AMsell$1.31$2.180.00036940.00038150.9683
0x961...3118
0x4d...b5d5
12/01/20259:17:32 AMsell$0.1974$2.180.000055650.00038280.1453
0xe09...5268
0x8d...d2a9
12/01/20259:12:28 AMbuy$1.42$2.180.00040020.00038211.04
0x961...3118
0x62...ee99
12/01/20257:27:37 AMbuy$0.2351$2.180.000066270.00038070.174
0x4D0...A69B
0x52...eef9
12/01/20255:51:17 AMsell$1.55$2.180.00043780.00038151.14
0x695...F122
0xf5...3744
12/01/20254:13:53 AMsell$2.16$2.180.00060950.00038471.58
0xB5C...9798
0x05...953d
12/01/20252:03:12 AMsell$0.053143$2.180.0988590.00038520.0523
0xca3...Bd4a
0xe4...b3a2
12/01/20252:03:12 AMsell$0.053143$2.180.0988590.00038520.0523
0x04B...a166
0xa3...3c73
12/01/20252:03:12 AMsell$0.053143$2.180.0988590.00038520.0523
0x557...4d48
0xb9...6fcc
12/01/20252:03:12 AMsell$0.053143$2.180.0988590.00038520.0523
0x0C8...4608
0x91...fe1c
12/01/20252:03:12 AMsell$0.053143$2.180.0988590.00038520.0523
0x583...F408
0xa7...63f5
12/01/20252:03:12 AMsell$0.053143$2.180.0988590.00038520.0523
0xF35...a8Cc
0x66...8575
12/01/20251:59:47 AMbuy$0.0112$2.180.0531580.0003870.008159
0x826...9B33
0xb6...f927
12/01/20251:59:45 AMsell$0.053143$2.180.0988590.00038510.0523
0x4ff...dDFc
0x5b...d6f3
12/01/20251:59:45 AMsell$0.053143$2.180.0988590.00038510.0523
0xA30...c4be
0x81...0ed6
12/01/20251:35:53 AMbuy$0.01122$2.180.0531620.0003870.008171
0x18C...0Efb
0x43...fe59