WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cobie-WETH pair

Presyo USD
$0.057333
Presyo
0.083903 WETH
TVL
$3.15
MKT CAP
$41.1K
5m
0%
1h
0%
4h
45.60%
24h
45.60%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x4080A6b119CC5182f6647Fa73dBEde483dFdA9Fd
Cobie:
0x8cBc7Cd845ec9d2560cEE5Be4b4fe1F0C1a81813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cobie:
215,800.04
Pinagsama WETH:
$0.0008407

Cobie/WETH price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng Cobie token sa DEX Unknown DEX ay $0.000007333. Ang presyo ng Cobie ay pataas 45.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,770.26. Ang kontrata ng Cobie token ay 0x8cBc7Cd845ec9d2560cEE5Be4b4fe1F0C1a81813 na may market cap na $41,069.32. Ang kontrata ng liquidity pool ay 0x4080A6b119CC5182f6647Fa73dBEde483dFdA9Fd na may kabuuang halaga na naka-lock (TVL) na $3.16. Ang Cobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cobie/WETH na may kontrata na address 0x4080A6b119CC5182f6647Fa73dBEde483dFdA9Fd ay $3.16.

Ang kabuuang transaksyon ng Cobie/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cobie/WETH pool ay may trading volume na $5,770.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cobie sa WETH ay 0.000000003903, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Cobie sa USD ay $0.000007333 ngayon.

Cobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20265:29:11 AMbuy$0.001878$0.0573330.0510.083903256.19
0xAbb...5bd3
0x13...c768
07/24/20265:26:57 AMbuy$106.34$0.0573010.05660.08388614.56M
0x044...ccc6
0x1b...4ed0
07/24/20265:26:13 AMbuy$80.24$0.0572630.04270.08386511.05M
0xf9d...29Ce
0x41...8bf9
07/24/20265:25:25 AMbuy$201.23$0.0572010.10710.08383227.94M
0x0e0...1b32
0x26...7aa0
07/24/20265:24:29 AMbuy$146.55$0.0571270.0780.08379320.56M
0xa0b...53D0
0x18...585a
07/24/20265:23:33 AMbuy$176.44$0.0570590.09390.08375724.99M
0x50d...c57d
0x6d...ec55
07/24/20265:22:43 AMbuy$97.71$0.0570020.0520.08372613.95M
0xcd6...f2fa
0x28...2c6a
07/24/20265:21:55 AMbuy$192.11$0.0569430.10220.08369327.67M
0x044...ccc6
0x1d...0051
07/24/20265:20:35 AMbuy$190$0.0568620.10110.08365127.69M
0x584...7532
0x0b...bb09
07/24/20265:19:27 AMbuy$188.35$0.0567850.10020.08360927.76M
0xf9d...29Ce
0xc0...0ecc
07/24/20265:18:29 AMbuy$71.05$0.0567310.03780.08358110.56M
0x0e0...1b32
0x46...a372
07/24/20265:17:15 AMbuy$237.64$0.0566630.12650.08354735.66M
0x535...57c6
0x7a...1b8a
07/24/20265:15:43 AMbuy$170.2$0.056580.09060.08350225.87M
0x50d...c57d
0xe5...fdd6
07/24/20265:14:37 AMbuy$239.5$0.0564960.12750.08345836.87M
0xd7B...795d
0x8b...3ecb
07/24/20265:13:31 AMbuy$263.92$0.0563940.14050.08340441.27M
0xd61...c00c
0x86...c108
07/24/20265:12:05 AMbuy$194.04$0.0563020.10330.08335530.79M
0xcd6...f2fa
0x61...bf6b
07/24/20265:10:51 AMbuy$90.35$0.0562460.04810.08332514.47M
0x044...ccc6
0xde...f166
07/24/20265:10:01 AMbuy$219.87$0.0561870.1170.08329235.54M
0x584...7532
0x44...d5be
07/24/20265:08:31 AMbuy$148.6$0.0561120.07910.08325324.31M
0xf9d...29Ce
0x4d...a4aa
07/24/20265:07:33 AMbuy$123.02$0.0560570.06550.08322520.31M
0x0e0...1b32
0x94...6f71