WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIFU-WBNB pair

Presyo USD
$0.01168
Presyo
0.00001722 WBNB
TVL
$387,627.92
MKT CAP
$11.7M
5m
0%
1h
0.98%
4h
-5.18%
24h
-37.08%
Ibahagi
TXNS
163
Mga Bumili
113
Mga Nagbenta
50
Dami
202K
Telegram price alerts
Pares:
0x407946D91364875F93EFB6584dF7eC2609D91c3c
SHIFU:
0x217C26a7ab2c1A36DE933b21a82983a272114c7e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIFU:
23.03M
Pinagsama WBNB:
$174.94

SHIFU/WBNB price stats sa BNB Chain

Noong Enero 30, 2025, ang kasalukuyang presyo ng SHIFU token sa DEX Unknown DEX ay $0.01168. Ang presyo ng SHIFU ay pababa -37.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $201,595.96. Ang kontrata ng SHIFU token ay 0x217C26a7ab2c1A36DE933b21a82983a272114c7e na may market cap na $11,681,624.88. Ang kontrata ng liquidity pool ay 0x407946D91364875F93EFB6584dF7eC2609D91c3c na may kabuuang halaga na naka-lock (TVL) na $387,627.93. Ang SHIFU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIFU/WBNB na may kontrata na address 0x407946D91364875F93EFB6584dF7eC2609D91c3c ay $387,627.93.

Ang kabuuang transaksyon ng SHIFU/WBNB ay 163 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SHIFU/WBNB pool ay may trading volume na $201,595.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIFU sa WBNB ay 0.00001722, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.01168 ngayon.

SHIFU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202511:34:21 PMbuy$1,623.36$0.011682.390.00001722138,967.2
0xEF1...680e
0x0d...1a85
01/30/202510:58:57 PMbuy$681.44$0.0115610.0000170658,904.78
0x5ce...b116
0x88...2731
01/30/202510:22:50 PMbuy$16.13$0.011530.023790.000017011,398.19
0xf14...Ff33
0x67...40c3
01/30/202510:19:29 PMsell$3,442.75$0.011475.070.00001692300,000
0xD1A...dE7b
0xbf...d111
01/30/202510:03:38 PMsell$233.42$0.011670.34370.0000171820,000
0x6f1...08E6
0x39...61da
01/30/20259:49:14 PMbuy$2,005.95$0.011822.950.0000174169,704.92
0x503...6453
0x26...58b6
01/30/20259:41:44 PMbuy$4,746.53$0.011546.980.000017411,049.03
0x3c5...981D
0x22...d9f2
01/30/20259:41:44 PMsell$600.52$0.011510.88420.0000169652,138.52
0xDdB...CDA7
0x4c...81ee
01/30/20259:41:44 PMbuy$588.61$0.011280.86670.0000166252,138.52
0xDdB...CDA7
0x2a...f4e7
01/30/20259:38:23 PMsell$2,228.66$0.011143.280.0000164200,000
0xD1A...dE7b
0xf8...d55b
01/30/20259:34:14 PMbuy$1,969.39$0.011382.90.00001676173,006.33
0x2DD...F90C
0xae...8d9f
01/30/20259:03:56 PMsell$23.07$0.011060.033980.000016292,085.87
0xFb7...7bcc
0x0e...cf6d
01/30/20259:00:29 PMsell$531.34$0.011090.78220.0000163347,897
0x163...6D41
0x42...b4e5
01/30/20258:49:29 PMsell$2,813.88$0.011254.140.00001656250,000
0xD1A...dE7b
0xf5...1bdc
01/30/20258:40:17 PMsell$645.12$0.011550.94960.00001755,835.66
0x538...54fB
0x65...a55a
01/30/20258:40:17 PMsell$1,340.48$0.011451.970.00001686117,000
0x057...7013
0xab...06b4
01/30/20258:37:29 PMbuy$870.22$0.011771.280.0000173373,886.94
0x2A2...cFa3
0x85...675a
01/30/20258:34:17 PMbuy$188.55$0.011720.27750.0000172616,076.39
0x163...6D41
0x26...629e
01/30/20258:32:59 PMsell$4,685.68$0.011716.890.00001724400,000
0xD1A...dE7b
0x02...3648
01/30/20258:30:47 PMsell$1,200.66$0.0121.760.00001767100,000
0x163...6D41
0x40...5a1d