WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISFIT-WETH pair

Presyo USD
$0.061185
Presyo
0.0106467 WETH
TVL
$66,839.78
MKT CAP
$118.5K
5m
0%
1h
-4.08%
4h
20.70%
24h
1,085%
Ibahagi
TXNS
170
Mga Bumili
98
Mga Nagbenta
72
Dami
118K
Telegram price alerts
Pares:
0x4073cC6152AF109191B37665d14282eAdd9acCd5
MISFIT:
0x08014382ee327a7e0C09b34A1ba6AD5675434613
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISFIT:
278.82B
Pinagsama WETH:
$18.23

MISFIT/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng MISFIT token sa DEX Unknown DEX ay $0.0000001185. Ang presyo ng MISFIT ay pataas 1,085% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $117,691.63. Ang kontrata ng MISFIT token ay 0x08014382ee327a7e0C09b34A1ba6AD5675434613 na may market cap na $118,536.25. Ang kontrata ng liquidity pool ay 0x4073cC6152AF109191B37665d14282eAdd9acCd5 na may kabuuang halaga na naka-lock (TVL) na $66,839.79. Ang MISFIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISFIT/WETH na may kontrata na address 0x4073cC6152AF109191B37665d14282eAdd9acCd5 ay $66,839.79.

Ang kabuuang transaksyon ng MISFIT/WETH ay 170 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 72 ang mga sales transactions.

Ang MISFIT/WETH pool ay may trading volume na $117,691.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISFIT sa WETH ay 0.00000000006467, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MISFIT sa USD ay $0.0000001185 ngayon.

MISFIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20269:07:06 AMbuy$469.2$0.0611850.2560.01064673.96B
0xA80...d830
0xdc...e56a
11/15/20268:59:28 AMsell$568.4$0.0611610.31550.0106454.89B
0x90b...F594
0xc9...9a25
11/15/20268:51:52 AMsell$723.36$0.0612070.40180.01067085.99B
0x9eD...3aE8
0xab...0114
11/15/20268:44:17 AMbuy$555.41$0.061220.30860.01067824.55B
0x542...51f4
0xce...1860
11/15/20268:36:41 AMbuy$547.32$0.0611780.30460.0106564.64B
0xcf8...32aF
0x09...55e5
11/15/20268:29:05 AMsell$802.88$0.0611790.44740.01065726.81B
0x974...85f3
0x9d...feb4
11/15/20268:21:29 AMsell$872.72$0.0612340.48890.01069137.07B
0x940...7d4A
0x2b...d8a1
11/15/20268:13:53 AMbuy$354.93$0.0612580.19920.01070642.82B
0x776...78b4
0x76...c60f
11/15/20268:06:19 AMbuy$309.37$0.0612350.17340.01069262.5B
0x0cD...4A3C
0x77...ebde
11/15/20267:58:44 AMsell$684.6$0.061240.38410.01069625.52B
0xf74...79Cd
0x1f...9fff
11/15/20267:51:10 AMsell$762.4$0.061290.42940.01072665.91B
0x4DD...6711
0x48...9f4c
11/15/20267:43:33 AMbuy$1,358.13$0.061280.7620.010718210.61B
0x0A5...C987
0xf5...0039
11/15/20267:35:58 AMbuy$1,207.91$0.0611870.67670.010665210.17B
0x257...55d1
0x15...5584
11/15/20267:28:23 AMsell$558.74$0.0611610.3120.01064844.81B
0xaa1...a927
0xc9...b585
11/15/20267:20:47 AMsell$703.01$0.0612080.3920.01067385.82B
0xf7e...F73b
0xcc...7207
11/15/20267:13:13 AMbuy$544.77$0.061220.3040.01068114.46B
0xC5d...21DD
0xb1...55c5
11/15/20267:05:38 AMbuy$612.7$0.0611760.34260.01065765.21B
0x64D...0135
0x9f...5533
11/15/20266:58:02 AMsell$927.33$0.0611820.51740.010667.84B
0x18D...16e6
0x3a...c06a
11/15/20266:50:25 AMbuy$921.2$0.061190.51390.01066417.74B
0x44F...2a28
0x00...4325
11/15/20266:42:50 AMbuy$974.06$0.0611240.54270.01062648.66B
0x3c0...F318
0x5c...d7f4