- WhatToFarm
- Base
- Unknown DEX
- WLFI-WETH LPs
Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 7.21B
- Pinagsama WETH:
- $119.39
WLFI/WETH price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Unknown DEX ay $0.00005664. Ang presyo ng WLFI ay pataas 41.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $66,620.12. Ang kontrata ng WLFI token ay 0x0f4CdA18c1FBCe6641b8b697bb23C3F0079288F7 na may market cap na $484,485.34. Ang kontrata ng liquidity pool ay 0x404Fd7E9CF6Ce09CB6aA37201917b9579BAfb212 na may kabuuang halaga na naka-lock (TVL) na $812,080.42. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x404Fd7E9CF6Ce09CB6aA37201917b9579BAfb212 ay $812,080.42.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 201 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $66,620.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.00000001665, na naitala noong 5:45 PM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00005664 ngayon.
WLFI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:16:09 PM | buy | $174.12 | $0.00005664 | 0.0512 | 0.071665 | 3.07M | 0xa9...f763 | |
| 01/19/2025 | 5:15:55 PM | buy | $405.71 | $0.00005656 | 0.1193 | 0.071663 | 7.17M | 0xfa...9dd3 | |
| 01/19/2025 | 5:15:39 PM | buy | $315.65 | $0.00005647 | 0.0928 | 0.07166 | 5.59M | 0xee...cac8 | |
| 01/19/2025 | 5:15:25 PM | buy | $305.81 | $0.00005639 | 0.0899 | 0.071657 | 5.42M | 0x7f...718e | |
| 01/19/2025 | 5:15:09 PM | buy | $259.59 | $0.00005632 | 0.0763 | 0.071655 | 4.61M | 0xf6...dccf | |
| 01/19/2025 | 5:14:55 PM | buy | $259.25 | $0.00005624 | 0.0762 | 0.071653 | 4.61M | 0x13...eacf | |
| 01/19/2025 | 5:14:41 PM | buy | $443.13 | $0.00005617 | 0.1302 | 0.07165 | 7.89M | 0x19...1f88 | |
| 01/19/2025 | 5:14:27 PM | buy | $298.83 | $0.00005613 | 0.0877 | 0.071647 | 5.32M | 0x24...6fde | |
| 01/19/2025 | 5:14:15 PM | buy | $409.14 | $0.00005606 | 0.12 | 0.071644 | 7.3M | 0x98...2b77 | |
| 01/19/2025 | 5:14:01 PM | buy | $217.86 | $0.00005598 | 0.0639 | 0.071641 | 3.89M | 0xbe...29c9 | |
| 01/19/2025 | 5:13:47 PM | buy | $266.26 | $0.00005598 | 0.078 | 0.07164 | 4.76M | 0x17...997e | |
| 01/19/2025 | 5:13:33 PM | buy | $456.05 | $0.00005588 | 0.1336 | 0.071637 | 8.16M | 0x9e...7fe5 | |
| 01/19/2025 | 5:13:21 PM | buy | $236.9 | $0.00005578 | 0.0694 | 0.071634 | 4.25M | 0xea...b1b5 | |
| 01/19/2025 | 5:13:07 PM | buy | $212.04 | $0.00005565 | 0.0622 | 0.071632 | 3.81M | 0x22...f7b6 | |
| 01/19/2025 | 5:12:53 PM | buy | $497.16 | $0.00005556 | 0.1458 | 0.071629 | 8.95M | 0xf5...846a | |
| 01/19/2025 | 5:12:39 PM | buy | $335.19 | $0.00005545 | 0.0983 | 0.071626 | 6.04M | 0x16...1fc1 | |
| 01/19/2025 | 5:12:25 PM | buy | $370.01 | $0.00005536 | 0.1085 | 0.071623 | 6.68M | 0x66...a530 | |
| 01/19/2025 | 5:12:11 PM | buy | $369.01 | $0.00005536 | 0.108 | 0.07162 | 6.66M | 0x58...420d | |
| 01/19/2025 | 5:11:55 PM | buy | $497.89 | $0.00005521 | 0.1458 | 0.071616 | 9.02M | 0x3a...7548 | |
| 01/19/2025 | 5:11:43 PM | buy | $475.16 | $0.00005502 | 0.1393 | 0.071613 | 8.64M | 0xee...b0b7 |