WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $4-WETH pair

Presyo USD
$0.00005964
Presyo
0.072198 WETH
TVL
$74,378.85
MKT CAP
$59.6K
5m
-0.21%
1h
6.87%
4h
74.67%
24h
131%
Ibahagi
TXNS
513
Mga Bumili
232
Mga Nagbenta
281
Dami
38K
Telegram price alerts
Pares:
0x404A1A993c01317bBaB7E0E09B1E81e97Ee33C96
$4:
0x64B9D45d296BEE0217f442228940a739e9c5276C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama $4:
649.74M
Pinagsama WETH:
$13.13

$4/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng $4 token sa DEX Unknown DEX ay $0.00005964. Ang presyo ng $4 ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $37,961.74. Ang kontrata ng $4 token ay 0x64B9D45d296BEE0217f442228940a739e9c5276C na may market cap na $59,642.79. Ang kontrata ng liquidity pool ay 0x404A1A993c01317bBaB7E0E09B1E81e97Ee33C96 na may kabuuang halaga na naka-lock (TVL) na $74,378.85. Ang $4/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $4/WETH na may kontrata na address 0x404A1A993c01317bBaB7E0E09B1E81e97Ee33C96 ay $74,378.85.

Ang kabuuang transaksyon ng $4/WETH ay 513 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 281 ang mga sales transactions.

Ang $4/WETH pool ay may trading volume na $37,961.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $4 sa WETH ay 0.00000002198, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 $4 sa USD ay $0.00005964 ngayon.

$4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202611:15:26 AMsell$0.02609$0.000059640.0596170.072198437.45
0x0e4...85b9
0xe1...5a4a
10/05/202611:15:24 AMsell$177.39$0.000059910.065380.0722082.96M
0xd2C...E6Ab
0x58...9f8e
10/05/202611:14:26 AMbuy$19.93$0.000061340.0073530.072262325,034.61
0xd2C...E6Ab
0x4c...7f39
10/05/202611:14:17 AMsell$0.02629$0.00006010.0596950.072216437.45
0x478...d166
0x7f...beae
10/05/202611:13:15 AMbuy$155.33$0.000061060.057290.0722522.54M
0xd2C...E6Ab
0xc8...cf75
10/05/202611:12:11 AMbuy$198.54$0.000060520.073220.0722323.28M
0xd2C...E6Ab
0xc1...3eda
10/05/202611:11:08 AMbuy$121.94$0.000060040.044960.0722142.03M
0xd2C...E6Ab
0x0f...24fb
10/05/202611:10:27 AMsell$2.43$0.000058660.0008970.07216341,465.6
0x433...3063
0x5d...4d9e
10/05/202611:10:07 AMsell$28.01$0.000058710.010320.072165477,052.71
0xd2C...E6Ab
0x32...95cb
10/05/202611:09:01 AMbuy$111.03$0.000059760.040950.0722041.86M
0xd2C...E6Ab
0x32...3ce8
10/05/202611:08:02 AMbuy$134.26$0.000059420.049490.072192.26M
0xd2C...E6Ab
0xf2...f090
10/05/202611:06:55 AMbuy$94.09$0.000059060.034690.0721771.59M
0xd2C...E6Ab
0xef...9120
10/05/202611:05:48 AMbuy$80.13$0.000058790.029540.0721671.36M
0xd2C...E6Ab
0x75...e6c2
10/05/202611:04:37 AMsell$14.5$0.000057530.0053470.072121252,097.05
0xd2C...E6Ab
0xfc...e672
10/05/202611:04:11 AMsell$0.007555$0.000057570.0527850.072122131.24
0x33D...4c1C
0x7c...5a56
10/05/202611:04:05 AMsell$0.01762$0.000057560.0564970.072122306.21
0x33D...4c1C
0xdf...a506
10/05/202611:03:39 AMbuy$165.75$0.000058480.06110.0721552.83M
0xd2C...E6Ab
0x2e...0043
10/05/202611:02:42 AMsell$129.56$0.00005730.047730.0721112.26M
0xd2C...E6Ab
0xaf...f939
10/05/202611:01:33 AMbuy$35.61$0.000058610.013110.072159607,620.45
0xd2C...E6Ab
0x94...c9e5
10/05/202611:00:34 AMsell$188.01$0.000057660.069270.0721243.26M
0xd2C...E6Ab
0x06...2552