- WhatToFarm
- Base
- Unknown DEX
- BAAI-WETH LPs
Impormasyon tungkol sa BAAI-WETH pair
- Pinagsama BAAI:
- 6.39M
- Pinagsama WETH:
- $5.36
BAAI/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng BAAI token sa DEX Unknown DEX ay $0.002863. Ang presyo ng BAAI ay pababa -48.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $14,327.41. Ang kontrata ng BAAI token ay 0xdaAD69d1FEB67E5b80dcd9885Bd4abF9F14967b0 na may market cap na $59,442.32. Ang kontrata ng liquidity pool ay 0x404164717F1dfCaF59383A5c16a15a2035bfc3CD na may kabuuang halaga na naka-lock (TVL) na $36,150.49. Ang BAAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BAAI/WETH ngayon?
Ang kasalukuyang liquidity ng BAAI/WETH na may kontrata na address 0x404164717F1dfCaF59383A5c16a15a2035bfc3CD ay $36,150.49.
Ilang transaksyon ang mayroon sa BAAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAAI/WETH ay 131 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa BAAI/WETH pool sa nakaraang 24 na oras?
Ang BAAI/WETH pool ay may trading volume na $14,327.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAAI sa WETH?
Ang exchange rate ng 1 BAAI sa WETH ay 0.0000008506, na naitala noong 10:26 AM UTC.
Magkano ang 1 BAAI sa dolyar?
Ang presyo ng pagpapalit ng 1 BAAI sa USD ay $0.002863 ngayon.
BAAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:31:19 AM | sell | $264.5 | $0.002863 | 0.07857 | 0.068506 | 92,369.53 | 0x91...a648 | |
| 01/08/2025 | 9:31:19 AM | sell | $8.3 | $0.002906 | 0.002466 | 0.068634 | 2,856.78 | 0x91...a648 | |
| 01/08/2025 | 9:30:39 AM | sell | $5.96 | $0.002969 | 0.001772 | 0.068822 | 2,008.95 | 0x1d...adf0 | |
| 01/08/2025 | 9:30:39 AM | sell | $190.86 | $0.002938 | 0.05669 | 0.068728 | 64,956.32 | 0x1d...adf0 | |
| 01/08/2025 | 8:59:21 AM | sell | $3.93 | $0.002969 | 0.001169 | 0.068826 | 1,325.25 | 0x0f...7c14 | |
| 01/08/2025 | 8:59:21 AM | sell | $0.1217 | $0.002969 | 0.00003618 | 0.068828 | 40.98 | 0x0f...7c14 | |
| 01/08/2025 | 8:52:29 AM | sell | $2.19 | $0.002998 | 0.0006524 | 0.068897 | 733.31 | 0x50...1f19 | |
| 01/08/2025 | 8:52:29 AM | sell | $70.82 | $0.002987 | 0.02101 | 0.068862 | 23,710.54 | 0x50...1f19 | |
| 01/08/2025 | 8:40:31 AM | sell | $5.83 | $0.003059 | 0.00173 | 0.06908 | 1,906.14 | 0x42...4fd5 | |
| 01/08/2025 | 8:40:31 AM | sell | $186.66 | $0.003028 | 0.05539 | 0.068988 | 61,632.16 | 0x42...4fd5 | |
| 01/08/2025 | 8:18:05 AM | sell | $7.03 | $0.003135 | 0.002088 | 0.069305 | 2,244.49 | 0x90...5755 | |
| 01/08/2025 | 8:18:05 AM | sell | $224.77 | $0.003097 | 0.06671 | 0.069192 | 72,571.9 | 0x90...5755 | |
| 01/08/2025 | 8:15:05 AM | sell | $2.03 | $0.003148 | 0.0006044 | 0.069374 | 644.77 | 0x5d...d441 | |
| 01/08/2025 | 8:15:05 AM | sell | $65.41 | $0.003137 | 0.01947 | 0.069341 | 20,847.88 | 0x5d...d441 | |
| 01/08/2025 | 7:42:11 AM | sell | $5.98 | $0.003196 | 0.001791 | 0.069568 | 1,871.76 | 0xeb...f966 | |
| 01/08/2025 | 7:42:11 AM | sell | $191.45 | $0.003163 | 0.05731 | 0.06947 | 60,520.47 | 0xeb...f966 | |
| 01/08/2025 | 7:35:29 AM | sell | $27.53 | $0.0032 | 0.008259 | 0.0696 | 7,897.56 | 0x94...6f34 | |
| 01/08/2025 | 7:35:29 AM | sell | $851.09 | $0.003333 | 0.2553 | 0.069999 | 255,354.44 | 0x94...6f34 | |
| 01/08/2025 | 7:17:11 AM | sell | $94.16 | $0.003496 | 0.02834 | 0.051052 | 26,933.02 | 0x64...b118 | |
| 01/08/2025 | 7:17:11 AM | sell | $2.92 | $0.003513 | 0.0008807 | 0.051057 | 832.98 | 0x64...b118 |