Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 256,458.89
- Pinagsama WETH:
- $0.0007099
openhuman/WETH price stats sa Base
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007441. Ang presyo ng openhuman ay pataas 38.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,044.73. Ang kontrata ng openhuman token ay 0x67e98777244fC5dfa2D223e842B67B86486830f1 na may market cap na $55,812.57. Ang kontrata ng liquidity pool ay 0x401F5f850994e3197d350dA29Eb3C65df98c9815 na may kabuuang halaga na naka-lock (TVL) na $4.82. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x401F5f850994e3197d350dA29Eb3C65df98c9815 ay $4.82.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $7,044.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002772, na naitala noong 5:22 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007441 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:56:33 PM | buy | $0.002683 | $0.057441 | 0.051 | 0.082772 | 360.63 | 0xbf...227b | |
| 09/24/2026 | 10:56:21 PM | buy | $0.4972 | $0.057431 | 0.0001852 | 0.082768 | 66,911.24 | 0x3f...aff0 | |
| 09/24/2026 | 10:55:27 PM | buy | $182.22 | $0.057402 | 0.0679 | 0.082758 | 24.62M | 0xc9...3c9d | |
| 09/24/2026 | 10:54:31 PM | buy | $332.02 | $0.057323 | 0.1237 | 0.082728 | 45.34M | 0x06...eeb5 | |
| 09/24/2026 | 10:53:31 PM | buy | $122.93 | $0.057252 | 0.0458 | 0.082702 | 16.95M | 0xa3...b178 | |
| 09/24/2026 | 10:52:05 PM | buy | $118.64 | $0.057215 | 0.0442 | 0.082688 | 16.44M | 0x47...6e72 | |
| 09/24/2026 | 10:50:55 PM | buy | $369.07 | $0.057139 | 0.1375 | 0.08266 | 51.69M | 0x59...660e | |
| 09/24/2026 | 10:49:25 PM | buy | $270.28 | $0.057041 | 0.1007 | 0.082623 | 38.38M | 0xce...719e | |
| 09/24/2026 | 10:48:13 PM | buy | $220.87 | $0.056966 | 0.0823 | 0.082595 | 31.71M | 0x14...8dd7 | |
| 09/24/2026 | 10:47:09 PM | buy | $310.09 | $0.056882 | 0.1156 | 0.082565 | 45.06M | 0x76...71d7 | |
| 09/24/2026 | 10:45:47 PM | buy | $135.15 | $0.056813 | 0.0504 | 0.08254 | 19.84M | 0xfd...6390 | |
| 09/24/2026 | 10:44:19 PM | buy | $99.99 | $0.056775 | 0.0373 | 0.082527 | 14.76M | 0xad...d4cd | |
| 09/24/2026 | 10:43:07 PM | buy | $208 | $0.056728 | 0.0776 | 0.08251 | 30.91M | 0x13...f49e | |
| 09/24/2026 | 10:41:47 PM | buy | $338.95 | $0.056645 | 0.1265 | 0.082479 | 51.01M | 0xae...3193 | |
| 09/24/2026 | 10:40:17 PM | buy | $328.49 | $0.056546 | 0.1226 | 0.082443 | 50.18M | 0x85...0c80 | |
| 09/24/2026 | 10:39:13 PM | buy | $115.8 | $0.056483 | 0.0432 | 0.082418 | 17.86M | 0x53...3ea9 | |
| 09/24/2026 | 10:38:13 PM | buy | $279.94 | $0.056427 | 0.1044 | 0.082397 | 43.55M | 0x02...3845 | |
| 09/24/2026 | 10:37:11 PM | buy | $107.02 | $0.056373 | 0.0399 | 0.082376 | 16.79M | 0x5d...fbb1 | |
| 09/24/2026 | 10:35:47 PM | buy | $367.94 | $0.056303 | 0.1372 | 0.08235 | 58.37M | 0x49...3cb4 | |
| 09/24/2026 | 10:34:37 PM | buy | $260.78 | $0.056215 | 0.0972 | 0.082316 | 41.96M | 0x69...c81c |