WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057441
Presyo
0.082772 WETH
TVL
$4.81
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
38.58%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x401F5f850994e3197d350dA29Eb3C65df98c9815
openhuman:
0x67e98777244fC5dfa2D223e842B67B86486830f1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
256,458.89
Pinagsama WETH:
$0.0007099

openhuman/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007441. Ang presyo ng openhuman ay pataas 38.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,044.73. Ang kontrata ng openhuman token ay 0x67e98777244fC5dfa2D223e842B67B86486830f1 na may market cap na $55,812.57. Ang kontrata ng liquidity pool ay 0x401F5f850994e3197d350dA29Eb3C65df98c9815 na may kabuuang halaga na naka-lock (TVL) na $4.82. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x401F5f850994e3197d350dA29Eb3C65df98c9815 ay $4.82.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,044.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002772, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007441 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202610:56:33 PMbuy$0.002683$0.0574410.0510.082772360.630xbf...227b
09/24/202610:56:21 PMbuy$0.4972$0.0574310.00018520.08276866,911.240x3f...aff0
09/24/202610:55:27 PMbuy$182.22$0.0574020.06790.08275824.62M0xc9...3c9d
09/24/202610:54:31 PMbuy$332.02$0.0573230.12370.08272845.34M0x06...eeb5
09/24/202610:53:31 PMbuy$122.93$0.0572520.04580.08270216.95M0xa3...b178
09/24/202610:52:05 PMbuy$118.64$0.0572150.04420.08268816.44M0x47...6e72
09/24/202610:50:55 PMbuy$369.07$0.0571390.13750.0826651.69M0x59...660e
09/24/202610:49:25 PMbuy$270.28$0.0570410.10070.08262338.38M0xce...719e
09/24/202610:48:13 PMbuy$220.87$0.0569660.08230.08259531.71M0x14...8dd7
09/24/202610:47:09 PMbuy$310.09$0.0568820.11560.08256545.06M0x76...71d7
09/24/202610:45:47 PMbuy$135.15$0.0568130.05040.0825419.84M0xfd...6390
09/24/202610:44:19 PMbuy$99.99$0.0567750.03730.08252714.76M0xad...d4cd
09/24/202610:43:07 PMbuy$208$0.0567280.07760.0825130.91M0x13...f49e
09/24/202610:41:47 PMbuy$338.95$0.0566450.12650.08247951.01M0xae...3193
09/24/202610:40:17 PMbuy$328.49$0.0565460.12260.08244350.18M0x85...0c80
09/24/202610:39:13 PMbuy$115.8$0.0564830.04320.08241817.86M0x53...3ea9
09/24/202610:38:13 PMbuy$279.94$0.0564270.10440.08239743.55M0x02...3845
09/24/202610:37:11 PMbuy$107.02$0.0563730.03990.08237616.79M0x5d...fbb1
09/24/202610:35:47 PMbuy$367.94$0.0563030.13720.0823558.37M0x49...3cb4
09/24/202610:34:37 PMbuy$260.78$0.0562150.09720.08231641.96M0x69...c81c