WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.055166
Presyo
0.1401 pTGC
TVL
$36,379.34
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.23%
24h
7.98%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
589
Telegram price alerts
Pares:
0x3fE128f60797E371aAF43c038955bb37356d1e8a
UFO:
0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
6.17B
Pinagsama pTGC:
$867.27M

UFO/pTGC price stats sa PulseChain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng UFO token sa DEX Unknown DEX ay $0.000005166. Ang presyo ng UFO ay pataas 7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $589.01. Ang kontrata ng UFO token ay 0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6 na may market cap na $5,166,625.28. Ang kontrata ng liquidity pool ay 0x3fE128f60797E371aAF43c038955bb37356d1e8a na may kabuuang halaga na naka-lock (TVL) na $36,379.35. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x3fE128f60797E371aAF43c038955bb37356d1e8a ay $36,379.35.

Ang kabuuang transaksyon ng UFO/pTGC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $589.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.1401, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000005166 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
10/05/20269:37:25 AMsell$19.13$0.055166519,086.570.14013.7M
0x9be...9420
0x44...1907
10/05/20268:31:25 AMbuy$0.02551$0.055154698.120.1414,949.37
0x7A4...35d1
0x55...75e2
10/04/202611:40:15 AMsell$18.9$0.054889542,576.990.14033.87M
0xfC7...5AD6
0x17...e9ec
10/04/202611:11:45 AMsell$27.02$0.054889776,707.570.14055.53M
0xeCB...6A0C
0x60...5eae
10/04/202611:11:15 AMsell$213.17$0.0548446.23M0.141644M
0x1e6...Ea27
0xbb...4f90
10/04/202611:09:25 AMsell$33.77$0.0547911.01M0.14357.05M
0xfA4...1E59
0x5b...c153
10/04/202611:09:25 AMsell$66.11$0.0547911.97M0.142913.8M
0xEc5...EeC7
0x77...5ab3
10/04/202611:05:35 AMsell$163.74$0.0547844.96M0.144934.22M
0x15e...F195
0x1d...afc9
10/04/202611:05:35 AMsell$47.12$0.0547841.42M0.14389.85M
0x15e...F195
0x9c...1200
10/04/20264:40:55 AMsell$179.62$0.0547775.51M0.146637.6M
0xFEd...35c7
0x06...8194
10/04/20262:45:35 AMsell$179.62$0.0547775.58M0.148537.6M
0xFEd...35c7
0xbc...e28c
10/04/20261:15:35 AMbuy$0.01611$0.054757509.030.15033,386.35
0x7A4...35d1
0x9d...05e8
10/04/202612:31:15 AMsell$57.4$0.0548361.78M0.149711.87M
0x4f8...1CC7
0x31...2366
10/03/20263:49:55 PMbuy$0.02352$0.05503705.680.15094,675.99
0x7A4...35d1
0xad...86fd
10/03/202612:21:25 PMbuy$3.53$0.054831110,336.30.1508731,199.06
0x707...6aFf
0x9d...e58e
10/03/20267:34:35 AMsell$76.86$0.055112.26M0.150315.04M
0xFEd...35c7
0x1a...b16b
10/03/20267:20:15 AMsell$57.64$0.055111.7M0.15111.28M
0xFEd...35c7
0xb1...1c25
10/03/202612:22:45 AMbuy$0.01512$0.055515417.30.15222,741.48
0x7A4...35d1
0xb6...f084
10/01/202610:53:05 AMbuy$86.08$0.055662.31M0.151815.21M
0x956...bCC9
0xa8...6749
09/30/20265:30:15 PMbuy$438.44$0.05623410.53M0.149670.32M
0x956...bCC9
0x38...0322