WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.054319
Presyo
0.07166 pTGC
TVL
$5,302.21
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
88
Telegram price alerts
Pares:
0x3fE128f60797E371aAF43c038955bb37356d1e8a
UFO:
0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
8.59B
Pinagsama pTGC:
$613.63M

UFO/pTGC price stats sa PulseChain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng UFO token sa DEX Unknown DEX ay $0.000004319. Ang presyo ng UFO ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $87.58. Ang kontrata ng UFO token ay 0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6 na may market cap na $4,319,556.52. Ang kontrata ng liquidity pool ay 0x3fE128f60797E371aAF43c038955bb37356d1e8a na may kabuuang halaga na naka-lock (TVL) na $5,302.21. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x3fE128f60797E371aAF43c038955bb37356d1e8a ay $5,302.21.

Ang kabuuang transaksyon ng UFO/pTGC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $87.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.07166, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000004319 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/21/20267:48:15 AMbuy$8.23$0.054319136,695.160.071661.91M
0xDD0...A86C
0xa1...0320
07/21/20266:35:55 AMbuy$8.21$0.054319136,158.830.071631.9M
0x0A8...5e46
0x29...6db3
07/21/20265:28:35 AMbuy$32.85$0.054319544,211.440.071557.61M
0xC08...245f
0xd0...8a84
07/21/20261:57:15 AMbuy$25.22$0.054319417,245.780.071445.84M
0xaF6...89c9
0xd1...01ea
07/20/20269:59:35 PMbuy$13.05$0.054356213,792.280.071373M
0xABc...d258
0x35...98da
07/19/20268:55:25 PMsell$0.012771$0.0541650.0713120.070920.06185
0x032...021E
0x06...3334
07/19/20268:54:05 PMsell$0.001945$0.05416533.130.07092467.11
0x032...021E
0xe4...69a9
07/19/20267:50:05 PMbuy$13.28$0.054299220,418.890.071313.09M
0xa85...dA16
0xfd...058e
07/17/20269:39:05 PMbuy$17.73$0.054767265,125.870.071253.72M
0xF01...0026
0x24...d1fd
07/17/20269:38:55 PMbuy$60.87$0.054767908,102.330.0711212.77M
0x62B...580c
0x10...dca9
07/17/20269:32:35 PMbuy$13.56$0.054767201,992.680.070992.85M
0xAF8...AA87
0x1b...3f9a
07/17/20269:31:55 PMbuy$2.95$0.05476743,980.290.07096619,770.35
0x506...19b9
0x10...839d
07/17/20264:17:25 PMbuy$0.496$0.0545467,741.590.07095109,103.83
0x81d...FFaC
0xff...bc81
07/16/20262:31:15 AMbuy$0.1867$0.054462,971.520.0709541,879.03
0xa40...96E3
0x80...cc16
07/15/20268:17:45 PMsell$12.36$0.054799181,846.40.070562.58M
0x63d...eDCf
0x03...05f9
07/15/20268:14:55 PMsell$82.08$0.0548031.21M0.0707217.09M
0x0Db...c1aC
0x15...0880
07/15/20268:13:55 PMsell$85.14$0.0548811.24M0.07117.44M
0x457...cB93
0x0f...d305
07/15/20268:13:45 PMsell$485.51$0.0549487.06M0.0719698.12M
0x636...0346
0xa0...a28c
07/15/20268:12:35 PMsell$52.17$0.054791793,669.640.0728810.89M
0xed5...245B
0xfe...354c
07/15/20268:12:35 PMsell$71.82$0.0548061.09M0.0731114.94M
0x704...A29F
0x28...fa59