WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HSI-WETH pair

Presyo USD
$0.0001004
Presyo
0.0755 WETH
TVL
$41,506.44
MKT CAP
$100.4K
5m
-1.64%
1h
-9.90%
4h
146%
24h
1,646%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
734K
Telegram price alerts
Pares:
0x3f57E7961A955e0968ab7283B0a1B535d508b997
HSI:
0xe3bfB66d52773F68Be916D5e00f477C4faFFb6e8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HSI:
234.45M
Pinagsama WETH:
$9.84

HSI/WETH price stats sa Robinhood

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng HSI token sa DEX Unknown DEX ay $0.0001004. Ang presyo ng HSI ay pataas 1,646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5455 trades na may dami ng kalakalan na $734,135.45. Ang kontrata ng HSI token ay 0xe3bfB66d52773F68Be916D5e00f477C4faFFb6e8 na may market cap na $100,412.65. Ang kontrata ng liquidity pool ay 0x3f57E7961A955e0968ab7283B0a1B535d508b997 na may kabuuang halaga na naka-lock (TVL) na $41,506.44. Ang HSI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HSI/WETH na may kontrata na address 0x3f57E7961A955e0968ab7283B0a1B535d508b997 ay $41,506.44.

Ang kabuuang transaksyon ng HSI/WETH ay 5455 sa nakaraang 24 na oras, kung saan 2710 ang mga buy transactions, at 2745 ang mga sales transactions.

Ang HSI/WETH pool ay may trading volume na $734,135.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HSI sa WETH ay 0.000000055, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HSI sa USD ay $0.0001004 ngayon.

HSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20267:48:53 PMsell$97.82$0.00010040.053580.0755974,276.64
0x2ED...841b
0x53...09c3
11/15/20267:48:38 PMsell$55.74$0.0001010.030530.075536551,602.39
0xa8d...B6c0
0xc5...ed6a
11/15/20267:48:38 PMbuy$109.51$0.00010080.060.0755241.09M
0x2ED...841b
0x58...7d1e
11/15/20267:48:20 PMsell$104.66$0.00010080.057330.0755221.04M
0x293...E94E
0xf4...f3bc
11/15/20267:48:05 PMbuy$182.49$0.00010170.10.0755751.79M
0x305...e37b
0x38...a731
11/15/20267:48:06 PMsell$149.05$0.00010180.081670.0755821.46M
0xff1...b7a9
0xa0...f801
11/15/20267:47:52 PMsell$65.72$0.00010120.0360.075546649,193.75
0xc80...0879
0xfe...822a
11/15/20267:47:29 PMsell$62.62$0.00010170.034310.075577615,242.84
0x015...8Cb1
0x84...f61c
11/15/20267:47:25 PMbuy$219.02$0.00010110.120.0755412.17M
0x514...1A5F
0x33...46d2
11/15/20267:47:13 PMsell$209.87$0.0001010.11490.0755382.08M
0x293...E94E
0xc9...bd73
11/15/20267:46:48 PMsell$89.28$0.00010240.04890.075608871,887.28
0x125...1444
0x85...b12e
11/15/20267:46:41 PMbuy$45.63$0.00010250.0250.07562444,823.33
0x48c...578C
0x31...904e
11/15/20267:46:25 PMbuy$361.32$0.00010080.1980.0755233.58M
0x293...E94E
0x2b...e0be
11/15/20267:46:25 PMsell$0.1795$0.00010230.00009840.0756081,754.67
0x3f0...016C
0x04...546a
11/15/20267:46:13 PMsell$91.33$0.000099610.050050.075459916,871.92
0x514...1A5F
0xbb...043f
11/15/20267:45:50 PMbuy$91.23$0.00010010.050.075489910,831.06
0x4F9...df56
0x12...f4bd
11/15/20267:45:50 PMsell$61.04$0.00010020.033450.075495608,696.2
0x249...3282
0xb0...e96e
11/15/20267:45:43 PMsell$58.52$0.00010.032070.07548585,181.83
0xA8C...583D
0x7b...960c
11/15/20267:45:16 PMbuy$45.63$0.00010010.0250.075484455,799.45
0xc80...0879
0x15...a2c9
11/15/20267:45:12 PMsell$83.08$0.00010020.045510.075492828,756.85
0x1e9...bA2F
0x10...da82