WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa microduck-WBNB pair

Presyo USD
$0.003708
Presyo
0.054943 WBNB
TVL
$31.79
MKT CAP
$3.7M
5m
0%
1h
0%
4h
7,173%
24h
7,173%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
834K
Telegram price alerts
Pares:
0x3f4672e34c617AD6442C8b4D671F515Ee3FE4E9C
microduck:
0xe59019a0Ca9F782b6e5efb895A7E9EBbDe6C7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama microduck:
4,344.22
Pinagsama WBNB:
$0.01956

microduck/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng microduck token sa DEX Unknown DEX ay $0.003708. Ang presyo ng microduck ay pataas 7,173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2679 trades na may dami ng kalakalan na $834,353.40. Ang kontrata ng microduck token ay 0xe59019a0Ca9F782b6e5efb895A7E9EBbDe6C7777 na may market cap na $3,708,648.29. Ang kontrata ng liquidity pool ay 0x3f4672e34c617AD6442C8b4D671F515Ee3FE4E9C na may kabuuang halaga na naka-lock (TVL) na $31.79. Ang microduck/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng microduck/WBNB na may kontrata na address 0x3f4672e34c617AD6442C8b4D671F515Ee3FE4E9C ay $31.79.

Ang kabuuang transaksyon ng microduck/WBNB ay 2679 sa nakaraang 24 na oras, kung saan 1090 ang mga buy transactions, at 1589 ang mga sales transactions.

Ang microduck/WBNB pool ay may trading volume na $834,353.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 microduck sa WBNB ay 0.000004943, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 microduck sa USD ay $0.003708 ngayon.

microduck-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20264:19:40 PMsell$173.43$0.0037080.23110.05494346,766.06
0x279...39dC
0xfe...1f05
10/21/20264:19:27 PMsell$285.11$0.0036010.380.05480179,159.02
0xab8...504F
0x83...da27
10/21/20264:19:33 PMbuy$703.38$0.0037630.93760.055016186,905.83
0xEaD...8Ad4
0x3d...3305
10/21/20264:19:36 PMsell$194.58$0.0037310.25930.05497452,146.47
0xE40...2adD
0x00...74b7
10/21/20264:19:34 PMsell$284.09$0.0037890.37870.05505174,974.18
0x5cc...7503
0xe3...5a50
10/21/20264:19:27 PMbuy$843.72$0.0036371.120.054848231,982.68
0xD4e...2183
0x6c...7c6a
10/21/20264:19:26 PMsell$197.32$0.0036310.2630.05484154,334
0xf2B...3009
0x7b...5b49
10/21/20264:19:29 PMbuy$24.37$0.0036910.03250.0549216,604.3
0xa7E...6DDF
0x95...2f2d
10/21/20264:19:36 PMsell$245.44$0.0037590.32710.05501165,290.21
0xcb9...60c0
0xba...a0ef
10/21/20264:19:33 PMbuy$761.64$0.0036711.010.054893207,471.76
0x573...CD39
0xdd...641e
10/21/20264:19:34 PMbuy$27.83$0.0037730.03710.055037,374.61
0xab8...504F
0xe0...1ac3
10/21/20264:19:26 PMbuy$37.43$0.0036420.04990.05485510,276.67
0x1e2...31D5
0x37...2263
10/21/20264:19:24 PMbuy$706.3$0.0035960.94150.054793196,407.43
0xEe6...54aE
0x49...38db
10/21/20264:19:31 PMsell$209.53$0.0036360.27930.05484757,627.28
0x257...49FA
0x30...2ea2
10/21/20264:19:24 PMbuy$1,810.75$0.0034412.410.054587526,201.79
0xEaD...8Ad4
0x60...985e
10/21/20264:19:30 PMsell$345.04$0.003670.45990.05489394,000.62
0xC40...0c98
0xc0...2c4d
10/21/20264:19:19 PMsell$202.65$0.0032820.270.05437461,729.02
0xa7E...6DDF
0xa7...60ce
10/21/20264:19:15 PMbuy$1,132.48$0.0030181.50.054022375,198.72
0xEe6...54aE
0xf2...4855
10/21/20264:19:11 PMbuy$29.11$0.0030480.03880.0540639,549.55
0x209...8899
0x9d...93f9
10/21/20264:19:22 PMbuy$528.14$0.0033020.70380.054401159,905.68
0x573...CD39
0xb5...ac2a