WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,037.23
Presyo
0.8065 WETH
TVL
$99,206.79
MKT CAP
$10.3M
5m
0%
1h
0.47%
4h
-0.34%
24h
2.28%
Ibahagi
TXNS
226
Mga Bumili
59
Mga Nagbenta
167
Dami
4K
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
24.34
Pinagsama WETH:
$19.63

frxETH/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Unknown DEX ay $2,037.23. Ang presyo ng frxETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $3,695.54. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $10,292,101.65. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $99,206.79. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $99,206.79.

Ang kabuuang transaksyon ng frxETH/WETH ay 226 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 167 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $3,695.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8065, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,037.23 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:35:05 PMbuy$0.396$2,037.230.00015680.80650.0001571
0x430...eF7F
0x36...c467
06/07/20255:58:51 PMsell$2.76$2,024.750.0010990.80660.001103
0xB0b...cd13
0x98...6120
06/07/20255:58:43 PMsell$7.21$2,024.960.0028740.80670.002883
0xB0b...cd13
0x47...e01d
06/07/20255:57:53 PMsell$2.04$2,025.50.00081270.80690.0008151
0x148...D56e
0x71...51f2
06/07/20255:55:31 PMsell$0.6245$2,026.220.00024870.80690.0002494
0xA79...BC93
0x8b...3040
06/07/20255:50:33 PMsell$0.6248$2,027.010.00024870.80690.0002495
0xA79...BC93
0xb3...8a62
06/07/20255:42:35 PMsell$3.57$2,027.310.0014220.8070.001426
0x148...D56e
0xc7...4133
06/07/20255:38:57 PMsell$1.57$2,027.570.0006250.80710.0006269
0x148...D56e
0x4c...241f
06/07/20255:34:03 PMsell$1.91$2,027.690.00076230.80710.0007645
0x256...757c
0x6d...74ce
06/07/20255:34:01 PMsell$1.57$2,027.830.00062510.80720.0006269
0x7d5...7545
0x4a...51db
06/07/20255:13:21 PMsell$2.52$2,040.410.00099760.80720.001
0xA79...BC93
0x57...e035
06/07/20255:12:29 PMsell$2.52$2,040.590.0010.80730.001003
0xA79...BC93
0xfb...7231
06/07/20255:08:15 PMbuy$0.08901$2,028.970.000035420.80740.00003549
0x430...eF7F
0x14...7b1e
06/07/20255:08:09 PMsell$1.2$2,028.970.00048060.80740.000482
0x256...757c
0xf4...ee86
06/07/20254:58:31 PMsell$2.55$2,029.050.0010160.80740.001019
0x890...4BA3
0x8f...e3bc
06/07/20254:42:01 PMsell$0.9038$2,041.840.00035740.80750.0003585
0x256...757c
0xcf...aa9e
06/07/20254:41:35 PMsell$3.47$2,041.90.0013750.80750.001379
0x148...D56e
0x26...5aec
06/07/20254:41:05 PMsell$1.58$2,042.160.00062510.80760.000627
0x148...D56e
0x33...9f57
06/07/20254:37:11 PMbuy$0.2783$2,042.280.00011010.80770.0001103
0x430...eF7F
0xa5...b576
06/07/20254:35:25 PMsell$1.57$2,042.260.00062380.80760.0006256
0x148...D56e
0x5c...967f