WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.0001084
Presyo
0.074449 WETH
TVL
$0.0116782
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
1,014%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x3f2Fd0bB44Dd197Ae6146Fe49A04BD29a3DfF858
ETH:
0x781198652265aE95829d907910092fB644f156Ab
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ETH:
0.0143089
Pinagsama WETH:
$0.0142782

ETH/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $0.0001084. Ang presyo ng ETH ay pataas 1,014% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5635 trades na may dami ng kalakalan na $1,942,547.38. Ang kontrata ng ETH token ay 0x781198652265aE95829d907910092fB644f156Ab na may market cap na $108,489.48. Ang kontrata ng liquidity pool ay 0x3f2Fd0bB44Dd197Ae6146Fe49A04BD29a3DfF858 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ETH/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x3f2Fd0bB44Dd197Ae6146Fe49A04BD29a3DfF858 ay $0.00.

Ang kabuuang transaksyon ng ETH/WETH ay 5635 sa nakaraang 24 na oras, kung saan 2468 ang mga buy transactions, at 3167 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $1,942,547.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.00000004449, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.0001084 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20261:44:18 PMbuy$48.27$0.00010840.01980.074449444,965.1
0xd0c...d147
0xf1...c544
09/17/20261:44:15 PMbuy$241.32$0.00010750.0990.074412.24M
0xE49...92Af
0x7f...68da
09/17/20261:44:14 PMsell$44.01$0.00010680.018050.074382412,021.62
0x04e...2eCc
0x63...fe96
09/17/20261:44:08 PMsell$1,323.62$0.00011130.5430.07456811.89M
0xa1E...0746
0x9a...ccf7
09/17/20261:44:07 PMsell$1,772.75$0.0001220.72720.07500614.53M
0xC31...BBE5
0x47...8fe3
09/17/20261:44:06 PMsell$2,076.57$0.0001360.85190.07557915.27M
0x76c...AE56
0xf7...619c
09/17/20261:44:06 PMbuy$3.61$0.00014390.0014850.07590725,137.7
0x63e...C0d7
0xd5...ecc5
09/17/20261:44:05 PMsell$2,298.99$0.00015270.94330.07626815.05M
0xBEa...474F
0x26...263c
09/17/20261:44:05 PMsell$2,850.35$0.00017371.160.07712916.4M
0x793...0D3A
0x41...ab1b
09/17/20261:44:01 PMbuy$63.43$0.00018590.026030.077631341,195.35
0x76c...AE56
0xf7...70d5
09/17/20261:44:01 PMbuy$21.7$0.00018550.008910.077615116,992.69
0xBEa...474F
0x0b...46d9
09/17/20261:44:01 PMbuy$68.98$0.00018510.028310.077599372,571.1
0x00d...7A03
0x58...86e1
09/17/20261:44:00 PMsell$55.25$0.0001850.022670.077595298,566.6
0x2d2...87a9
0x3b...2be2
09/17/20261:43:59 PMbuy$36.53$0.00018510.0150.0776197,354.94
0x2A0...a351
0xe7...d8bd
09/17/20261:43:52 PMsell$46.72$0.00018520.019170.0776252,258.13
0x04e...2eCc
0x85...5a65
09/17/20261:43:51 PMsell$162.45$0.00018610.066650.077638872,676.92
0x19D...bc30
0x0b...5e3c
09/17/20261:43:47 PMbuy$48.73$0.00018660.020.07766261,089.46
0x2d2...87a9
0x16...0ca1
09/17/20261:43:43 PMsell$6.55$0.00018640.0026880.07765135,134.45
0xdD8...222f
0xf0...31c9
09/17/20261:43:43 PMbuy$26.51$0.00018640.010880.077649142,239.78
0xb92...7cC8
0x09...2ca6
09/17/20261:43:38 PMsell$94.04$0.00018580.038580.077626505,906.87
0x46c...49f1
0x9f...31d5