WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005733
Presyo
0.078367 WBNB
TVL
$1.64M
MKT CAP
$22.6M
5m
0%
1h
0.06%
4h
-0.55%
24h
-2.84%
Ibahagi
TXNS
741
Mga Bumili
261
Mga Nagbenta
480
Dami
37K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
14.26B
Pinagsama WBNB:
$1,194.36

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005733. Ang presyo ng RACA ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $36,782.18. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $22,625,640.48. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,636,387.89. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,636,387.89.

Ang kabuuang transaksyon ng RACA/WBNB ay 741 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 480 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $36,782.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000008367, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005733 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202512:27:04 AMsell$49.82$0.000057330.072710.078367868,929.93
0x7d3...AF1B
0xdf...a899
07/13/202512:22:51 AMsell$67.85$0.000057320.099060.0783681.18M
0x387...0bB1
0x56...68ac
07/13/202512:22:37 AMsell$56.09$0.000057330.081890.07837978,416.6
0x695...F122
0xce...71fd
07/12/202511:52:03 PMsell$49.36$0.000057310.07210.078371861,356.5
0xC68...1c38
0x19...163a
07/12/202511:50:15 PMsell$69.22$0.000057320.10110.0783721.21M
0x695...F122
0x29...4595
07/12/202511:49:54 PMsell$81.49$0.00005730.1190.0783741.42M
0xDC8...c6Dd
0x2a...a621
07/12/202511:48:33 PMsell$14.83$0.000057290.021670.078375258,860.9
0x695...F122
0x4a...455d
07/12/202511:36:30 PMsell$2.69$0.00005730.0039410.07837547,065.75
0xC68...1c38
0x48...3783
07/12/202511:36:27 PMsell$11.06$0.00005730.016170.078375193,172.33
0xe09...5268
0x94...8e10
07/12/202511:34:37 PMsell$17.68$0.00005730.025840.078375308,542.28
0x961...3118
0x50...81f6
07/12/202511:33:30 PMsell$19.43$0.00005730.02840.078376339,124.99
0x7d3...AF1B
0x5b...9aa7
07/12/202511:32:33 PMsell$3.07$0.00005730.0044980.07837653,704.62
0xe09...5268
0xf1...dcd8
07/12/202511:30:42 PMsell$2.41$0.00005730.0035230.07837642,062.7
0xe09...5268
0xbf...f2a4
07/12/202511:23:32 PMsell$44.39$0.000057280.064930.078376775,134.78
0x403...612F
0x00...58c8
07/12/202511:20:42 PMsell$2.4$0.000057280.0035150.07837741,968.33
0xC68...1c38
0x9c...433a
07/12/202511:19:06 PMbuy$0.003961$0.000057330.0557940.07838569.09
0x1af...551F
0x5d...e395
07/12/202511:19:03 PMsell$37.85$0.000057280.055360.078377660,804.14
0xC68...1c38
0xe8...407f
07/12/202511:00:51 PMsell$71.7$0.000057280.10480.0783781.25M
0x7d3...AF1B
0x8c...e3a4
07/12/202510:59:54 PMsell$14.48$0.000057260.021190.078379252,885.22
0xC68...1c38
0xf8...c86d
07/12/202510:58:34 PMsell$25.08$0.000057260.036710.07838438,133.59
0x695...F122
0x88...24e6