WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00009801
Presyo
0.061505 WBNB
TVL
$2.08M
MKT CAP
$38.7M
5m
0%
1h
-0.15%
4h
1.55%
24h
2.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
913
Dami
179K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
10.62B
Pinagsama WBNB:
$1,600.23

RACA/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00009801. Ang presyo ng RACA ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2163 trades na may dami ng kalakalan na $178,542.72. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $38,676,406.30. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $2,083,285.13. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $2,083,285.13.

Ang kabuuang transaksyon ng RACA/WBNB ay 2163 sa nakaraang 24 na oras, kung saan 1250 ang mga buy transactions, at 913 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $178,542.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001505, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009801 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20259:28:10 PMbuy$17.76$0.00009810.027290.061506181,117.51
0x32E...f648
0xf8...a435
05/11/20259:18:37 PMsell$88.73$0.000098010.13620.061505905,270.82
0x32E...f648
0x3b...a9b3
05/11/20259:18:31 PMsell$87.44$0.000098030.13430.061505892,039.46
0x820...2ED8
0x6d...5c98
05/11/20259:17:18 PMsell$126.12$0.000098050.19370.0615061.29M
0x820...2ED8
0x31...7e23
05/11/20259:09:18 PMbuy$124.74$0.000098180.19150.0615071.27M
0x820...2ED8
0xd9...5612
05/11/20259:08:46 PMbuy$95.52$0.000098190.14660.061507972,798.1
0x8D3...374d
0xdd...a19c
05/11/20259:08:39 PMbuy$11.6$0.000098190.017810.061507118,185.85
0x32E...f648
0x3d...f284
05/11/20259:08:10 PMbuy$148.71$0.000098180.22820.0615061.51M
0x8Fc...BdFc
0x85...1321
05/11/20259:07:07 PMbuy$28.53$0.000098240.043750.061506290,417.22
0x32E...f648
0x8d...6741
05/11/20259:06:01 PMbuy$89.55$0.000098230.13730.061506911,615.67
0xa04...940F
0x65...9e89
05/11/20259:05:37 PMbuy$70.55$0.000098230.10810.061506718,215.83
0x32E...f648
0xd5...0e2a
05/11/20259:04:40 PMbuy$72.58$0.000098250.11120.061505738,750.7
0x32E...f648
0x5c...ba17
05/11/20258:50:16 PMbuy$6.27$0.000098250.0096110.06150563,827.18
0x32E...f648
0x9a...62a4
05/11/20258:45:45 PMbuy$64.35$0.000098310.098560.061505654,567.39
0x111...6051
0xd8...1100
05/11/20258:44:36 PMbuy$64.84$0.00009830.09930.061505659,600.19
0x111...6051
0x07...032b
05/11/20258:43:55 PMbuy$54.82$0.000098290.083960.061505557,739.26
0xFff...57ca
0x30...85a4
05/11/20258:43:54 PMbuy$91.2$0.000098270.13960.061505928,013.63
0x000...41f6
0xef...0cee
05/11/20258:20:58 PMsell$21.75$0.000098160.033310.061503221,595.19
0x32E...f648
0xa3...fec4
05/11/20258:08:18 PMbuy$101.66$0.000098260.15570.0615041.03M
0x387...0bB1
0x02...dded
05/11/20258:08:06 PMbuy$112.24$0.000098280.17180.0615041.14M
0x05A...fA7d
0x4b...cee9