WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002218
Presyo
0.072638 WBNB
TVL
$1.13M
MKT CAP
$8.8M
5m
0%
1h
-0.54%
4h
-0.73%
24h
-2.02%
Ibahagi
TXNS
848
Mga Bumili
437
Mga Nagbenta
411
Dami
88K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
25.44B
Pinagsama WBNB:
$671.99

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00002218. Ang presyo ng RACA ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $88,312.88. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $8,755,076.35. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,129,653.67. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,129,653.67.

Ang kabuuang transaksyon ng RACA/WBNB ay 848 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 411 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $88,312.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002638, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002218 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202511:56:29 PMbuy$13.06$0.000022180.015520.072638588,677.65
0x15c...0E23
0x13...e7e9
12/23/202511:50:50 PMbuy$72.7$0.000022180.086430.0726373.28M
0xC25...F1AF
0x56...d3af
12/23/202511:37:09 PMsell$80.1$0.000022160.095240.0726353.61M
0x6c2...e742
0x12...5e9e
12/23/202511:31:25 PMsell$66.76$0.000022160.079380.0726353.01M
0x595...2cCD
0xf5...fe7b
12/23/202511:30:32 PMsell$70.5$0.000022170.083820.0726363.18M
0xBf6...626c
0x97...a3c9
12/23/202511:05:02 PMsell$30.58$0.000022280.036180.0726361.37M
0x7AF...195b
0x01...76e0
12/23/202511:01:26 PMbuy$88.17$0.00002230.10430.0726393.95M
0x595...2cCD
0xb5...c1d0
12/23/202511:01:12 PMbuy$86.7$0.00002230.10250.0726383.89M
0xBf6...626c
0x20...d192
12/23/202510:47:08 PMsell$31.79$0.000022270.037610.0726351.43M
0x7AF...195b
0x5b...07dc
12/23/202510:43:32 PMsell$68.53$0.000022280.081080.0726363.08M
0x6c2...e742
0xfa...88c7
12/23/202510:41:31 PMsell$70.88$0.000022280.083850.0726363.18M
0x6c2...e742
0x80...d22c
12/23/202510:39:40 PMsell$68.61$0.000022290.081170.0726373.08M
0xBf6...626c
0x7d...b04d
12/23/202510:36:05 PMbuy$93.8$0.000022210.11140.0726394.22M
0x595...2cCD
0x7f...884f
12/23/202510:30:32 PMbuy$77.08$0.000022330.091080.0726393.45M
0xC25...F1AF
0x74...4366
12/23/202510:27:28 PMbuy$73.32$0.000022330.086620.0726383.28M
0xBf6...626c
0x76...264b
12/23/202510:22:39 PMbuy$73.3$0.000022320.086590.0726373.28M
0xC25...F1AF
0xd3...1e65
12/23/202510:13:07 PMbuy$75.44$0.00002220.089570.0726363.4M
0x737...CB57
0x69...205c
12/23/202510:12:08 PMbuy$70.58$0.00002220.08380.0726363.18M
0xC25...F1AF
0x46...82a7
12/23/202510:10:51 PMbuy$70.55$0.000022190.083760.0726353.18M
0x595...2cCD
0xf9...2699
12/23/202510:10:41 PMbuy$72.8$0.000022190.086440.0726343.28M
0xC25...F1AF
0x44...bb8d