WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00003235
Presyo
0.073591 WBNB
TVL
$1.41M
MKT CAP
$12.8M
5m
-0.58%
1h
-0.33%
4h
0.33%
24h
-1.61%
Ibahagi
TXNS
925
Mga Bumili
391
Mga Nagbenta
534
Dami
74K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
21.85B
Pinagsama WBNB:
$785.66

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00003235. Ang presyo ng RACA ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 925 trades na may dami ng kalakalan na $74,133.71. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $12,765,576.19. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,414,491.46. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,414,491.46.

Ang kabuuang transaksyon ng RACA/WBNB ay 925 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 534 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $74,133.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003591, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00003235 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20256:54:17 PMbuy$100.38$0.000032350.11140.0735913.1M
0x271...4117
0x9b...d930
12/03/20256:50:24 PMbuy$94.78$0.000032390.1050.073592.93M
0x454...0967
0x69...7aa0
12/03/20256:50:20 PMbuy$93.56$0.000032380.10370.0735892.89M
0x753...ACFC
0x0f...1bed
12/03/20256:49:57 PMbuy$98.22$0.000032530.10830.0735883.02M
0xe46...8FD3
0x52...1194
12/03/20256:46:36 PMbuy$99.82$0.000032360.11060.0735873.08M
0x4D8...885b
0xdc...f2b4
12/03/20256:46:35 PMbuy$84.93$0.000032350.094140.0735872.62M
0xB81...8a88
0x63...e7a9
12/03/20256:43:23 PMsell$84.66$0.000032320.093840.0735832.62M
0x633...75A8
0xc0...b511
12/03/20256:35:12 PMsell$78.07$0.000032330.086540.0735842.41M
0x90f...cecD
0x35...3385
12/03/20256:33:39 PMbuy$2.36$0.000032370.0026230.07358873,101.83
0x000...A651
0x7a...728a
12/03/20256:23:56 PMbuy$29.95$0.000032380.033190.073588925,219.46
0x961...3118
0xe0...f28b
12/03/20256:23:02 PMbuy$58.44$0.000032380.064740.0735871.8M
0x961...3118
0x5b...dfef
12/03/20256:19:49 PMbuy$85.05$0.000032380.09420.0735862.63M
0xefA...D59D
0x52...9589
12/03/20256:19:01 PMbuy$75.69$0.000032370.083840.0735862.34M
0x5d2...758d
0x6f...0e92
12/03/20256:17:10 PMbuy$2.5$0.000032370.0027730.07358577,342.99
0x000...69F6
0x0e...96b8
12/03/20256:16:47 PMbuy$114.29$0.000032360.12650.0735853.53M
0x971...8653
0xf9...c15e
12/03/20256:16:45 PMbuy$104.22$0.000032350.11540.0735833.22M
0xe21...Ea74
0xf1...dab9
12/03/20256:16:30 PMbuy$77.95$0.000032350.086330.0735832.41M
0x1EA...fc86
0x9e...c0a1
12/03/20256:15:51 PMbuy$98.83$0.00003250.10890.0735823.04M
0x0bc...272C
0xc1...6c92
12/03/20256:15:09 PMbuy$46.19$0.000032490.050910.0735811.42M
0x961...3118
0x92...5fd8
12/03/20256:12:23 PMsell$73.43$0.000032290.081350.0735772.27M
0x000...A651
0x85...9e92