WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005516
Presyo
0.076486 WBNB
TVL
$1.79M
MKT CAP
$21.8M
5m
0%
1h
0.15%
4h
-1.76%
24h
-2.65%
Ibahagi
TXNS
704
Mga Bumili
340
Mga Nagbenta
364
Dami
75K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
16.23B
Pinagsama WBNB:
$1,052.51

RACA/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005516. Ang presyo ng RACA ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $74,708.22. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,766,294.10. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,790,278.63. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,790,278.63.

Ang kabuuang transaksyon ng RACA/WBNB ay 704 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 364 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $74,708.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000006486, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005516 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20251:42:02 PMsell$137.23$0.000055180.16150.0764942.49M
0x867...53B8
0x5b...9eb7
08/22/20251:43:52 PMsell$104.51$0.000055160.12280.0764861.89M
0xd25...539e
0xf9...cbcb
08/22/20251:43:51 PMsell$71.42$0.000055190.083980.076491.29M
0x71a...de3d
0xd0...25cd
08/22/20251:43:52 PMsell$6.01$0.000055160.0070730.076487109,033.52
0x8Fc...BdFc
0x20...4489
08/22/20251:43:51 PMsell$197.88$0.000055180.23260.0764883.59M
-
0xc6...9def
08/22/20251:43:51 PMbuy$146.55$0.000055240.17230.0764962.65M
0xA7D...9878
0x46...4771
08/22/20251:41:37 PMsell$162.91$0.000055210.19170.0764992.95M
0x8FB...58B3
0xa0...0b19
08/22/20251:41:26 PMsell$225.55$0.000055230.26550.0765024.08M
0x5b3...A11F
0x65...8d36
08/22/20251:40:50 PMsell$136.56$0.000055190.16090.0765042.47M
0x867...53B8
0xfa...fb15
08/22/20251:40:47 PMsell$189.94$0.000055210.22380.0765073.44M
0x753...1b01
0x0b...8439
08/22/20251:40:34 PMsell$339.73$0.000055250.40030.0765116.15M
0x7C4...e2F3
0x52...9568
08/22/20251:37:54 PMsell$36.91$0.000055260.04350.076513667,851.63
0x695...F122
0xac...57f0
08/22/20251:24:28 PMbuy$171.38$0.000055330.20190.0765193.1M
0x97B...3328
0xd0...8490
08/22/20251:23:08 PMbuy$152.35$0.000055330.17940.0765172.75M
0x867...53B8
0x71...9d36
08/22/20251:20:09 PMsell$168.74$0.000055270.19870.076513.05M
0x7C2...7b1B
0x1f...6f62
08/22/20251:16:54 PMbuy$163.45$0.000055330.19240.0765152.95M
0xB10...8a8A
0x0c...4cf8
08/22/20251:16:12 PMbuy$174.34$0.000055310.20520.0765133.15M
0x7C2...7b1B
0xe4...3db1
08/22/20251:15:30 PMbuy$156.55$0.00005530.18420.076512.83M
0x8FB...58B3
0x05...7e61
08/22/20251:10:10 PMbuy$194.89$0.000055280.22940.0765083.53M
0xB10...8a8A
0x0f...c19c
08/22/20251:05:05 PMsell$168$0.000055190.19780.0765013.04M
0x867...53B8
0x3c...3e8d