WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001846
Presyo
0.072974 WBNB
TVL
$886,208.38
MKT CAP
$7.3M
5m
0.01%
1h
-0.17%
4h
-1.06%
24h
-3.96%
Ibahagi
TXNS
411
Mga Bumili
209
Mga Nagbenta
202
Dami
20K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
23.98B
Pinagsama WBNB:
$714.58

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001846. Ang presyo ng RACA ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $20,170.86. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,285,376.20. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $886,208.38. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $886,208.38.

Ang kabuuang transaksyon ng RACA/WBNB ay 411 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 202 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $20,170.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002974, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001846 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20261:37:01 PMsell$17.95$0.000018460.028920.072974972,350.35
0xF37...3b51
0x78...076c
02/22/20261:37:01 PMsell$21.97$0.000018460.03540.0729751.19M
0x73e...875A
0x45...00ad
02/22/20261:36:59 PMsell$57.28$0.000018460.092290.0729753.1M
0x9e7...1214
0x55...059f
02/22/20261:35:48 PMbuy$74.38$0.000018450.120.0729784.03M
0xa29...89f5
0xda...a569
02/22/20261:33:40 PMbuy$52.68$0.000018450.084990.0729772.85M
0xd7b...C6C3
0xce...b55a
02/22/20261:32:52 PMbuy$40.45$0.000018460.065230.0729772.19M
0xA01...1eCA
0xa2...99a9
02/22/20261:17:58 PMsell$51.22$0.000018460.082490.0729742.77M
0xb35...E999
0x42...4870
02/22/20261:17:03 PMsell$48.88$0.000018460.078740.0729742.65M
0xe46...8FD3
0x72...758d
02/22/20261:15:51 PMsell$30$0.000018460.048340.0729751.62M
0xC3f...FD1d
0x83...f5f3
02/22/20261:15:36 PMsell$41.66$0.000018460.067150.0729752.26M
0x9Ac...B5A1
0x0c...2e49
02/22/20261:08:12 PMbuy$113.28$0.000018470.18260.0729786.13M
0xa29...89f5
0x00...4131
02/22/20261:08:08 PMbuy$66.98$0.000018470.10790.0729773.63M
0x0C5...677C
0x03...fffe
02/22/20261:07:55 PMbuy$31.82$0.000018470.051250.0729761.72M
0x809...89Bc
0x78...54a0
02/22/20261:04:04 PMsell$33.6$0.000018490.054030.0729731.82M
0x05A...fA7d
0x15...bd67
02/22/20261:03:50 PMsell$42.26$0.000018490.067960.0729732.29M
0x76e...699E
0xb6...612b
02/22/202612:40:36 PMbuy$19.81$0.000018470.031910.0729771.07M
0xC3f...FD1d
0x6d...0e1e
02/22/202612:39:58 PMbuy$39.72$0.000018470.0640.0729762.15M
0xF02...2485
0xca...e30a
02/22/202612:39:41 PMbuy$22.29$0.000018470.03590.0729761.21M
0x2e7...e267
0x77...03c6
02/22/202612:39:35 PMbuy$64.69$0.000018480.10410.0729753.5M
0x44E...AfE2
0x9a...b012
02/22/202612:39:32 PMbuy$24.98$0.000018480.040220.0729751.35M
0xB48...1ce6
0x66...5c4c