WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005629
Presyo
0.077359 WBNB
TVL
$1.71M
MKT CAP
$22.2M
5m
0.07%
1h
-0.06%
4h
0.43%
24h
-1.45%
Ibahagi
TXNS
1K
Mga Bumili
730
Mga Nagbenta
679
Dami
155K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
15.23B
Pinagsama WBNB:
$1,120.53

RACA/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005629. Ang presyo ng RACA ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1409 trades na may dami ng kalakalan na $155,429.32. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $22,213,117.12. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,714,377.15. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,714,377.15.

Ang kabuuang transaksyon ng RACA/WBNB ay 1409 sa nakaraang 24 na oras, kung saan 730 ang mga buy transactions, at 679 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $155,429.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000007359, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005629 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20253:47:34 AMbuy$28.53$0.000056290.03730.077359506,910.43
0xB5C...f5db
0xe3...e75f
08/02/20253:46:20 AMbuy$72.11$0.000056280.094270.0773581.28M
0x7d3...AF1B
0x87...51f9
08/02/20253:45:50 AMsell$39.56$0.000056250.05170.07735703,346.05
0x9a9...f6A0
0xf2...82a1
08/02/20253:23:52 AMbuy$47.26$0.000056320.061750.077358839,248.14
0xC68...1c38
0x86...9929
08/02/20253:22:58 AMbuy$47.21$0.000056310.061680.077357838,421.79
0xe09...5268
0xf5...288c
08/02/20253:22:29 AMbuy$87.69$0.00005630.11450.0773561.56M
0xe09...5268
0x33...3f76
08/02/20253:20:10 AMbuy$61.97$0.000056290.080960.0773541.1M
0xC68...1c38
0x93...5829
08/02/20253:09:03 AMsell$49.92$0.000056240.065220.077347887,695.96
0xe09...5268
0x5f...dc36
08/02/20253:08:42 AMsell$73.93$0.000056240.096580.0773481.31M
0x695...F122
0xf9...1c71
08/02/20253:07:40 AMsell$55.52$0.000056250.072530.077349986,895.58
0x961...3118
0x40...8001
08/02/20253:00:35 AMbuy$95.85$0.000056330.12510.0773561.7M
0x1a3...6297
0x77...05ba
08/02/20253:00:22 AMbuy$10.53$0.000056320.013750.077355187,020.18
0x961...3118
0x59...fc42
08/02/20252:59:01 AMbuy$199.12$0.000056320.25990.0773533.54M
0x7C2...7b1B
0x9b...1e57
08/02/20252:58:44 AMbuy$32.04$0.000056340.041810.077351568,785.04
0x7d3...AF1B
0xc4...190f
08/02/20252:58:34 AMbuy$21.21$0.000056330.027680.077351376,590.09
0x7d3...AF1B
0xc8...86bd
08/02/20252:57:49 AMbuy$130.58$0.000056330.17030.077352.32M
0x695...F122
0xbc...8963
08/02/20252:44:10 AMbuy$30.73$0.000056320.04010.077348545,798.97
0xC68...1c38
0x4f...6264
08/02/20252:42:01 AMbuy$30.55$0.000056310.039860.077348542,563.47
0xe09...5268
0x04...b8c3
08/02/20252:40:22 AMbuy$101.94$0.00005630.1330.0773471.81M
0xe09...5268
0x0a...29e9
08/02/20252:39:18 AMbuy$50.4$0.000056290.065770.077345895,370.51
0xe09...5268
0xa8...0637