WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00007425
Presyo
0.061113 WBNB
TVL
$1.84M
MKT CAP
$29.3M
5m
-0.01%
1h
-0.27%
4h
-0.54%
24h
-0.02%
Ibahagi
TXNS
996
Mga Bumili
669
Mga Nagbenta
327
Dami
57K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
12.36B
Pinagsama WBNB:
$1,376.53

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00007425. Ang presyo ng RACA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $57,329.85. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $29,301,913.56. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,836,282.83. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,836,282.83.

Ang kabuuang transaksyon ng RACA/WBNB ay 996 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 327 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $57,329.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001113, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00007425 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20257:15:37 AMsell$14.44$0.000074270.021650.061113194,551.9
0xA8b...ffC1
0x5b...6607
06/03/20257:15:43 AMsell$16.68$0.000074260.025010.061113224,684.24
0x4ae...11f7
0x98...2c3c
06/03/20257:15:47 AMsell$18.13$0.000074260.027190.061113244,254.43
0xba3...5484
0x92...26d6
06/03/20257:15:49 AMsell$14.77$0.000074250.022140.061113198,901.04
0x000...Ca92
0x60...afce
06/03/20257:02:05 AMsell$214.49$0.000074280.32150.0611132.89M
0xfD9...5a29
0xcc...c10d
06/03/20256:50:04 AMsell$10.16$0.00007430.015240.061113136,852.33
0x92a...cE6d
0xf4...c412
06/03/20256:51:07 AMsell$5.1$0.00007430.0076570.06111368,749.87
0x000...1FAb
0x8c...c20b
06/03/20256:44:39 AMsell$7.85$0.00007430.011760.061113105,656.67
0x000...56d1
0x00...077d
06/03/20256:41:27 AMsell$232.1$0.000074330.34780.0611143.12M
0x5eA...037b
0xd3...740e
06/03/20256:31:21 AMsell$0.07866$0.000074350.00011790.0611141,057.91
0x000...b343
0xa8...cdac
06/03/20256:30:39 AMbuy$51.09$0.000074490.076510.061115685,901.83
0xF37...3b51
0x1a...f6ae
06/03/20256:29:34 AMbuy$242.39$0.000074460.36290.0611153.26M
0x531...1f3D
0x76...e242
06/03/20255:52:52 AMbuy$203.95$0.000074380.30540.0611132.74M
0x5eA...037b
0xf3...0d7e
06/03/20255:50:15 AMbuy$13.33$0.000074360.019970.061113179,328.13
0x35a...281a
0x78...312d
06/03/20255:50:06 AMbuy$17.2$0.000074360.025760.061113231,354.03
0x000...Ca92
0xc1...68f2
06/03/20255:41:58 AMbuy$1.82$0.000074350.0027370.06111324,586.39
0x000...41f6
0xf8...3005
06/03/20255:27:58 AMbuy$205$0.000074340.3070.0611132.76M
0xA7A...5Ce5
0x6f...5554
06/03/20255:20:29 AMbuy$174.58$0.000074310.26140.0611122.35M
0x30c...424a
0x93...e56e
06/03/20255:18:29 AMbuy$57.1$0.000074290.085520.061112768,692.8
0x5B6...cDE7
0xfb...5fa4
06/03/20255:15:25 AMbuy$184.13$0.000074270.27570.0611122.48M
0xF37...3b51
0x4a...e381