WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001683
Presyo
0.07287 WBNB
TVL
$823,504.39
MKT CAP
$6.6M
5m
0%
1h
-0.23%
4h
-0.88%
24h
-0.76%
Ibahagi
TXNS
497
Mga Bumili
221
Mga Nagbenta
276
Dami
24K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
24.44B
Pinagsama WBNB:
$702.4

RACA/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001683. Ang presyo ng RACA ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $24,322.35. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,643,111.04. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $823,504.40. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $823,504.40.

Ang kabuuang transaksyon ng RACA/WBNB ay 497 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 276 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $24,322.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000000287, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001683 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20261:00:05 AMbuy$44.35$0.000016830.075610.072872.63M
0x3Ac...5f9d
0xe7...7a4c
04/04/202612:35:07 AMsell$10.35$0.000016870.017590.072867613,633.54
0x7AF...195b
0x2d...487f
04/04/202612:33:46 AMsell$14.82$0.000016870.025190.072867878,673.1
0x7AF...195b
0xec...5267
04/04/202612:31:29 AMsell$25.66$0.000016870.043610.0728671.52M
0x7AF...195b
0xe9...f142
04/04/202612:12:18 AMbuy$11.66$0.000016860.019850.07287691,786.42
0xC3f...FD1d
0x4f...f796
04/04/202612:09:40 AMbuy$13.62$0.000016860.023190.07287807,940.17
0xC3f...FD1d
0x19...4e20
04/04/202612:09:35 AMbuy$11.64$0.000016830.019850.07287691,829.27
0xC3f...FD1d
0x96...a7a7
04/04/202612:09:29 AMbuy$5.09$0.000016860.008670.07287302,074
0xC3f...FD1d
0xbd...24d9
04/04/202612:01:38 AMbuy$9.65$0.000016870.016420.07287572,149.08
0x7AF...195b
0x6c...ebf6
04/03/202611:47:32 PMsell$13.2$0.000016870.022420.072867782,238.87
0xC3f...FD1d
0x0f...8021
04/03/202611:47:18 PMsell$23$0.000016870.039080.0728671.36M
0x7AF...195b
0x99...7479
04/03/202611:46:42 PMsell$49.59$0.000016870.084270.0728682.94M
0x7AF...195b
0x03...fc70
04/03/202611:31:27 PMsell$43.22$0.000016870.073480.0728682.56M
0x7AF...195b
0x30...a9f0
04/03/202611:31:13 PMsell$18.63$0.000016860.03170.0728691.1M
0xC3f...FD1d
0x63...0d5f
04/03/202611:03:23 PMbuy$0.2208$0.000016860.00037610.07287213,095.95
0xB5C...7fA2
0x7c...f3e2
04/03/202610:49:07 PMbuy$31.68$0.000016860.053960.0728711.88M
0xC3f...FD1d
0x2c...2929
04/03/202610:31:57 PMsell$3.44$0.000016860.0058640.072868204,440.32
0xC3f...FD1d
0x3d...6d13
04/03/202610:24:17 PMsell$8.43$0.000016860.014350.072868500,302.39
0x7AF...195b
0x39...61e0
04/03/202610:23:36 PMsell$5.21$0.000016860.008870.072868309,170.27
0xC3f...FD1d
0x03...76be
04/03/202610:23:21 PMsell$5.23$0.000016860.0089040.072869310,370.17
0xC3f...FD1d
0xce...2397