WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001509
Presyo
0.072352 WBNB
TVL
$816,517.26
MKT CAP
$6M
5m
-0.11%
1h
-0.05%
4h
0.12%
24h
-2.83%
Ibahagi
TXNS
1K
Mga Bumili
658
Mga Nagbenta
629
Dami
74K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
27.02B
Pinagsama WBNB:
$636.89

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001509. Ang presyo ng RACA ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1287 trades na may dami ng kalakalan na $73,804.83. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,955,774.12. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $816,517.26. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $816,517.26.

Ang kabuuang transaksyon ng RACA/WBNB ay 1287 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 629 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $73,804.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002352, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001509 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20269:24:53 AMbuy$29.14$0.000015090.045410.0723521.93M
0xC3f...FD1d
0x14...e4f8
06/03/20269:24:08 AMbuy$12.87$0.000015090.020050.072351852,723.33
0x7AF...195b
0xa5...e64e
06/03/20269:22:22 AMbuy$36.16$0.000015090.056340.0723512.4M
0x4fC...6Cc8
0x9b...5d3d
06/03/20269:21:22 AMbuy$60.9$0.000015080.094940.0723514.04M
0x2d7...69d0
0x85...eb16
06/03/20269:20:36 AMbuy$69.02$0.000015110.10730.072354.57M
0x749...ec02
0x30...3a05
06/03/20269:18:57 AMbuy$59.83$0.00001510.093040.0723493.96M
0x2d7...69d0
0xe3...7a06
06/03/20269:18:31 AMbuy$52.91$0.000015110.082240.0723483.5M
0x105...5e93
0x80...6b25
06/03/20269:16:07 AMbuy$61.18$0.000015110.095040.0723484.05M
0x2d7...69d0
0xce...a135
06/03/20269:15:20 AMbuy$90.21$0.000015110.140.0723475.97M
0xDc4...8097
0xc0...a5cf
06/03/20269:15:10 AMbuy$41.51$0.000015120.06440.0723462.74M
0x080...9f33
0x38...75b5
06/03/20269:13:14 AMbuy$34.24$0.000015120.053110.0723462.26M
0xf38...F9EC
0x05...620c
06/03/20269:11:17 AMbuy$26.38$0.000015120.040910.0723451.74M
0x7AF...195b
0x6a...2e1a
06/03/20269:09:48 AMsell$62.81$0.000015130.097250.0723434.15M
0x63d...16b3
0x90...6223
06/03/20269:09:26 AMsell$62.75$0.000015120.097250.0723444.15M
0x088...F509
0x19...304b
06/03/20269:09:15 AMsell$53.91$0.000015130.083550.0723453.56M
0xFca...D875
0xd4...f94b
06/03/20269:08:39 AMsell$37.05$0.000015120.057450.0723452.45M
0x7AF...195b
0xcd...e84c
06/03/20269:02:59 AMbuy$59.42$0.000015110.092270.0723473.93M
0x737...CB57
0xfe...3ad6
06/03/20268:53:41 AMbuy$70.11$0.000015110.10880.0723474.64M
0x05f...2B88
0xcd...64aa
06/03/20268:51:53 AMbuy$64.66$0.000015120.10020.0723464.27M
0xE7f...1C47
0x36...7238
06/03/20268:50:46 AMsell$44.55$0.000015130.068990.0723432.94M
0x05A...fA7d
0x2e...09ee