WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005573
Presyo
0.075415 WBNB
TVL
$1.98M
MKT CAP
$22M
5m
0.62%
1h
1.96%
4h
1.93%
24h
3.77%
Ibahagi
TXNS
661
Mga Bumili
330
Mga Nagbenta
331
Dami
88K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
17.74B
Pinagsama WBNB:
$961.64

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005573. Ang presyo ng RACA ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $88,064.53. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,991,908.15. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,978,544.63. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,978,544.63.

Ang kabuuang transaksyon ng RACA/WBNB ay 661 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 331 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $88,064.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000005415, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005573 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20255:26:13 AMsell$65.52$0.000055730.063660.0754151.18M
0xe09...5268
0x13...6795
10/02/20255:25:49 AMbuy$205.83$0.000055780.20.075423.69M
0x0f0...8280
0xc6...53e4
10/02/20255:25:02 AMsell$90.87$0.000055440.088740.0754141.64M
0x695...F122
0x81...f5bd
10/02/20255:25:00 AMsell$2.09$0.000055440.002050.07541437,861.04
0x000...94BF
0x4f...d2fa
10/02/20255:22:55 AMbuy$204.8$0.000055490.20.0754183.69M
0x835...3695
0xed...fc0e
10/02/20255:22:54 AMbuy$102.4$0.000055470.10.0754171.85M
0x0f0...8280
0x7b...63b7
10/02/20255:21:08 AMsell$221.19$0.000055420.2160.0754123.99M
0x356...F805
0x51...f595
10/02/20255:21:08 AMbuy$409.61$0.000055460.40.0754167.38M
0x0f0...8280
0xf2...47fb
10/02/20255:21:07 AMbuy$512.01$0.000055410.50.0754119.24M
0x0f0...8280
0x78...ccf5
10/02/20255:20:17 AMbuy$8.29$0.000055380.0080970.075408149,714.21
0x278...8482
0x0b...1e26
10/02/20255:18:10 AMbuy$48.73$0.000055660.047350.075408875,474.74
0x695...F122
0xd5...1dcf
10/02/20255:17:14 AMbuy$65.9$0.000055650.064030.0754071.18M
0x695...F122
0xa5...c9ce
10/02/20255:10:25 AMsell$51.52$0.000055320.050310.075402931,429.09
0x062...0857
0x9f...664f
10/02/20255:10:23 AMsell$57.1$0.000055320.055760.0754021.03M
0x695...F122
0xa9...73c3
10/02/20255:10:15 AMbuy$204.8$0.000055370.20.0754073.7M
0x0f0...8280
0x5b...5b28
10/02/20255:10:00 AMsell$3.64$0.00005530.0035610.07540165,942.25
0x8D3...374d
0xda...61b3
10/02/20255:09:15 AMsell$31.78$0.00005530.031030.075401574,671.91
0x695...F122
0xdd...f4cf
10/02/20255:09:06 AMbuy$514.57$0.000055630.50.0754059.25M
0x0f0...8280
0xb5...af88
10/02/20255:09:06 AMsell$157.31$0.000055590.15280.0754022.83M
0xF3f...0fF5
0xf9...c147
10/02/20255:08:25 AMsell$300.5$0.000055560.29190.0753995.41M
0x8FB...58B3
0x37...2420