WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001913
Presyo
0.07293 WBNB
TVL
$926,234.82
MKT CAP
$7.6M
5m
0%
1h
-0.11%
4h
0.21%
24h
2.73%
Ibahagi
TXNS
586
Mga Bumili
297
Mga Nagbenta
289
Dami
56K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
24.19B
Pinagsama WBNB:
$709.29

RACA/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001913. Ang presyo ng RACA ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $56,447.27. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,552,369.04. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $926,234.82. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $926,234.82.

Ang kabuuang transaksyon ng RACA/WBNB ay 586 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 289 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $56,447.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000000293, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001913 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20268:05:51 PMbuy$3.28$0.000019130.0050250.07293171,532.4
0xC3f...FD1d
0x19...aee0
03/14/20268:05:34 PMbuy$29.64$0.000019130.045370.0729291.55M
0xC3f...FD1d
0xb4...ce28
03/14/20268:05:11 PMsell$148.3$0.000019120.2270.0729277.76M
0x395...D358
0xb0...88ac
03/14/20268:05:11 PMbuy$46.57$0.000019130.071290.0729292.43M
0x999...0515
0xa3...d5f2
03/14/20268:05:08 PMsell$83.7$0.000019120.12810.0729274.38M
0xF1B...bc03
0x6e...9ae1
03/14/20268:05:08 PMbuy$68.32$0.000019140.10450.072933.57M
0x5d2...758d
0xf4...336c
03/14/20267:57:57 PMsell$137.1$0.000019140.20970.0729297.16M
0x689...24Cc
0x42...c0b9
03/14/20267:53:16 PMsell$3.43$0.000019150.0052490.072929179,183.15
0x7AF...195b
0x21...97a4
03/14/20267:44:17 PMsell$22.44$0.000019150.034320.072931.17M
0xC3f...FD1d
0x07...f9a7
03/14/20267:43:31 PMsell$30.8$0.000019160.047090.072931.61M
0xf38...F9EC
0x7b...2c7d
03/14/20267:43:07 PMsell$17.53$0.000019160.02680.07293914,644.33
0xC3f...FD1d
0x6f...9362
03/14/20267:41:23 PMsell$35.23$0.000019160.05390.0729311.84M
0xC3f...FD1d
0x7b...f912
03/14/20267:31:29 PMsell$54.99$0.000019160.084140.0729312.87M
0x45b...6481
0xc6...09e4
03/14/20267:30:06 PMsell$12.46$0.000019150.019080.072932650,744.87
0xB5C...17D5
0x6e...a41a
03/14/20267:30:06 PMsell$7.92$0.000019150.012130.072932413,741.73
0x7AF...195b
0x78...a267
03/14/20267:29:09 PMsell$41.79$0.000019160.063960.0729322.18M
0xBF2...5950
0x79...179a
03/14/20266:51:16 PMsell$19.85$0.000019160.030380.0729321.04M
0x7AF...195b
0x1c...8eda
03/14/20266:50:09 PMsell$3.34$0.000019160.0051190.072933174,539.34
0xA4a...414f
0xa7...832a
03/14/20266:42:39 PMsell$64.35$0.000019160.09850.0729333.36M
0x76e...699E
0x59...3e6d
03/14/20266:40:59 PMsell$6.32$0.000019150.0096920.072933330,354.25
0x7AF...195b
0xff...88c5