WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00003899
Presyo
0.074055 WBNB
TVL
$1.6M
MKT CAP
$15.4M
5m
0.52%
1h
0.08%
4h
0.01%
24h
-2.27%
Ibahagi
TXNS
912
Mga Bumili
434
Mga Nagbenta
478
Dami
89K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
20.54B
Pinagsama WBNB:
$834.21

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00003899. Ang presyo ng RACA ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 912 trades na may dami ng kalakalan na $88,862.90. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $15,386,161.41. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,603,148.41. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,603,148.41.

Ang kabuuang transaksyon ng RACA/WBNB ay 912 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 478 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $88,862.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000004055, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00003899 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20252:06:09 PMsell$95.27$0.000038990.099090.0740552.44M
0x6f8...7071
0xbe...43ef
11/13/20252:05:45 PMsell$104.95$0.0000390.10910.0740562.69M
0x737...CB57
0xaa...90a4
11/13/20252:03:26 PMbuy$175.2$0.000039030.18220.074064.49M
0x367...dD97
0x26...d059
11/13/20252:02:52 PMbuy$105.22$0.000039010.10940.0740582.7M
0x796...Ae68
0xf6...0b82
11/13/20252:02:45 PMbuy$107.4$0.0000390.11170.0740572.75M
0xc0c...7ae5
0xb9...1a4d
11/13/20252:01:24 PMsell$107.04$0.000038960.11130.0740532.75M
0xC4f...3A9f
0x95...8c5f
11/13/20252:00:32 PMsell$122.97$0.000038790.12850.0740543.17M
0x55a...14BC
0x8f...6e69
11/13/20251:56:24 PMbuy$112.14$0.000039050.11650.0740582.87M
0x40D...39A4
0x41...6c21
11/13/20251:51:58 PMbuy$89.98$0.000039040.093520.0740572.3M
0x218...78Ea
0xa6...f9ac
11/13/20251:47:51 PMsell$86.76$0.000038790.090660.0740532.24M
0x914...0359
0x8f...2796
11/13/20251:47:36 PMsell$118.77$0.00003880.12410.0740543.06M
0x454...0967
0x42...b729
11/13/20251:40:10 PMsell$109.42$0.000038810.11430.0740562.82M
0xd25...539e
0xf5...3e24
11/13/20251:40:00 PMsell$76.93$0.000038830.080390.0740571.98M
0x05A...fA7d
0x57...5166
11/13/20251:40:00 PMsell$97.49$0.000038820.10180.0740572.51M
0x454...0967
0x32...bd64
11/13/20251:38:07 PMbuy$108.74$0.000038880.11350.0740612.8M
0x8FB...58B3
0xa8...c82b
11/13/20251:37:22 PMbuy$131.64$0.000038910.13730.074063.38M
0xf10...3432
0x74...f707
11/13/20251:36:06 PMbuy$129.69$0.000038950.13510.0740593.33M
0x30c...424a
0xbb...2a40
11/13/20251:35:42 PMbuy$143.02$0.000038950.14890.0740573.67M
0x867...53B8
0x68...2265
11/13/20251:34:18 PMbuy$236.67$0.000038950.24650.0740576.08M
0x704...1649
0x1e...7c08
11/13/20251:34:34 PMsell$117.25$0.000038910.12210.0740533.01M
0x40D...39A4
0x7c...f91a