WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002237
Presyo
0.072387 WBNB
TVL
$1.2M
MKT CAP
$8.8M
5m
-0.19%
1h
-0.57%
4h
-2.41%
24h
0.50%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
239K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
26.74B
Pinagsama WBNB:
$639.76

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00002237. Ang presyo ng RACA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2674 trades na may dami ng kalakalan na $238,782.00. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $8,827,249.21. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,197,696.40. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,197,696.40.

Ang kabuuang transaksyon ng RACA/WBNB ay 2674 sa nakaraang 24 na oras, kung saan 1419 ang mga buy transactions, at 1255 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $238,782.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002387, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002237 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20269:29:51 AMsell$84.91$0.000022360.090610.0723863.8M
0x222...1FFd
0x00...27f3
02/02/20269:29:38 AMsell$112.4$0.000022370.11990.0723875.02M
0x7Ca...0Aeb
0xbd...670c
02/02/20269:29:29 AMsell$123.17$0.000022370.13140.0723885.5M
0x7Ca...0Aeb
0xa5...f758
02/02/20269:29:24 AMsell$75.98$0.000022380.081080.0723883.39M
0x5d2...758d
0xbf...aa95
02/02/20269:26:41 AMsell$72.05$0.000022390.076880.0723893.22M
0x5d2...758d
0xf0...ba56
02/02/20269:23:14 AMbuy$113.91$0.000022410.12150.0723915.08M
0x9C2...b098
0x80...4fe4
02/02/20269:23:14 AMsell$150.44$0.000022390.16050.0723896.72M
0x2A3...e228
0xaa...1747
02/02/20269:22:25 AMsell$48.58$0.000022390.051840.072392.17M
0xBaD...1Ba3
0x4f...8e15
02/02/20269:22:14 AMsell$60.44$0.00002240.06450.072392.7M
0xBaD...1Ba3
0xb6...a47a
02/02/20269:22:00 AMsell$70.21$0.00002240.074920.0723913.13M
0xC84...A677
0xac...b693
02/02/20269:21:41 AMsell$83.32$0.000022410.088910.0723913.72M
0x9Ac...B5A1
0x13...3468
02/02/20269:21:25 AMsell$74.11$0.000022420.079080.0723923.31M
0x647...076e
0x9c...db98
02/02/20269:20:43 AMbuy$38.05$0.000022440.040610.0723941.7M
0x5A2...B361
0xea...cd0c
02/02/20269:19:32 AMsell$71.5$0.000022420.07630.0723923.19M
0xe21...Ea74
0xae...14fd
02/02/20269:19:31 AMsell$70.16$0.000022420.074870.0723933.13M
0x809...89Bc
0x06...d076
02/02/20269:19:02 AMsell$70.64$0.000022430.075380.0723933.15M
0x70e...20dD
0x8d...b199
02/02/20269:17:34 AMsell$61.25$0.000022430.065350.0723942.73M
0x7AF...195b
0x68...ba2f
02/02/20269:17:18 AMsell$69.99$0.000022440.074690.0723943.12M
0x647...076e
0xcd...ac45
02/02/20269:15:57 AMbuy$96.61$0.000022460.1030.0723974.3M
0x080...9f33
0x9a...1329
02/02/20269:14:29 AMbuy$73.33$0.000022450.078250.0723963.27M
0x5d2...758d
0xd1...c27f