WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005472
Presyo
0.076104 WBNB
TVL
$1.83M
MKT CAP
$21.6M
5m
0%
1h
0.30%
4h
-0.50%
24h
-0.64%
Ibahagi
TXNS
416
Mga Bumili
225
Mga Nagbenta
191
Dami
58K
Telegram price alerts
Pares:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
16.71B
Pinagsama WBNB:
$1,019.63

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005472. Ang presyo ng RACA ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $58,016.39. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,594,424.60. Ang kontrata ng liquidity pool ay 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB na may kabuuang halaga na naka-lock (TVL) na $1,828,436.50. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB ay $1,828,436.50.

Ang kabuuang transaksyon ng RACA/WBNB ay 416 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 191 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $58,016.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000006104, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005472 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20256:54:47 PMbuy$57.67$0.000054720.064330.0761041.05M
0xe09...5268
0x25...d91f
09/11/20256:47:38 PMbuy$144.37$0.000054710.1610.0761022.64M
0xA7A...5Ce5
0xae...be36
09/11/20256:36:58 PMbuy$96.94$0.00005470.10810.0761011.77M
0xC68...1c38
0x16...22e3
09/11/20256:32:02 PMsell$33.31$0.000054640.037160.076094609,780.48
0x961...3118
0x09...145b
09/11/20256:21:58 PMbuy$105.28$0.000054690.11740.07611.93M
0x999...0515
0xfc...9f16
09/11/20256:17:52 PMbuy$112.94$0.000054670.12590.0760982.07M
0x695...F122
0x1f...0fbb
09/11/20256:14:43 PMbuy$118.19$0.000054660.13180.0760972.16M
0x000...69F6
0xf5...5258
09/11/20256:04:01 PMbuy$89.65$0.000054650.10.0760951.64M
0x0f0...8280
0xbe...fb04
09/11/20256:03:59 PMbuy$179.3$0.000054630.20.0760943.28M
0x0f0...8280
0x50...5c24
09/11/20256:03:38 PMbuy$179.3$0.000054610.20.0760913.28M
0x0f0...8280
0x85...f859
09/11/20256:01:24 PMsell$75.6$0.000054550.084330.0760851.39M
0xC68...1c38
0xdc...432c
09/11/20256:00:20 PMsell$56.15$0.000054560.062630.0760851.03M
0xe09...5268
0x8d...7cbd
09/11/20255:46:56 PMsell$14.79$0.000054560.016490.076086271,043.51
0x4F4...4175
0xec...3c90
09/11/20255:42:52 PMsell$27.78$0.000054570.030980.076086509,053.97
0x999...0515
0x78...6f07
09/11/20255:39:23 PMbuy$22.53$0.000054620.025120.076092412,447.07
0x328...b696
0xa7...522d
09/11/20255:38:41 PMsell$269.24$0.000054580.30030.0760884.93M
0x0f0...8280
0x7a...634a
09/11/20255:35:28 PMsell$448.53$0.000054630.50020.0760938.21M
0x0f0...8280
0xed...7130
09/11/20255:34:20 PMbuy$249.83$0.000054690.27860.07614.57M
0x11E...66f2
0xed...25cf
09/11/20255:34:20 PMsell$448.57$0.000054650.50030.0760958.21M
0x0f0...8280
0xf8...db2a
09/11/20255:34:14 PMbuy$185.55$0.000054720.20690.0761033.39M
0xD3C...7c53
0x66...5642