WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKE-WETH pair

Presyo USD
$0.0477
Presyo
0.00002055 WETH
TVL
$35,607.64
MKT CAP
$47.7K
5m
9.37%
1h
-64.91%
4h
-62.46%
24h
241%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
817K
Telegram price alerts
Pares:
0x3ef2f1ed8c258d0ebb59e6e7cde287f2cf09c6b86e93be63600c5e6fbfb6f274
POKE:
0x0B8f853c3e754ba35776e673f1C896af1B71b3dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POKE:
371,321.9
Pinagsama WETH:
$7.7

POKE/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng POKE token sa DEX Unknown DEX ay $0.0477. Ang presyo ng POKE ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3920 trades na may dami ng kalakalan na $817,485.55. Ang kontrata ng POKE token ay 0x0B8f853c3e754ba35776e673f1C896af1B71b3dB na may market cap na $47,707.66. Ang kontrata ng liquidity pool ay 0x3ef2f1ed8c258d0ebb59e6e7cde287f2cf09c6b86e93be63600c5e6fbfb6f274 na may kabuuang halaga na naka-lock (TVL) na $35,607.65. Ang POKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKE/WETH na may kontrata na address 0x3ef2f1ed8c258d0ebb59e6e7cde287f2cf09c6b86e93be63600c5e6fbfb6f274 ay $35,607.65.

Ang kabuuang transaksyon ng POKE/WETH ay 3920 sa nakaraang 24 na oras, kung saan 2205 ang mga buy transactions, at 1715 ang mga sales transactions.

Ang POKE/WETH pool ay may trading volume na $817,485.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKE sa WETH ay 0.00002055, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 POKE sa USD ay $0.0477 ngayon.

POKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202612:12:11 PMbuy$2.27$0.047990.00098010.0000206647.42
0xf8E...Aec7
0x26...7601
05/10/202612:11:11 PMsell$10.74$0.04770.0046290.00002055225.25
0x5F3...80E5
0x36...e51e
05/10/202612:10:59 PMbuy$34.13$0.047940.01470.00002064712.02
0xBF7...61C2
0x9a...a422
05/10/202612:10:11 PMbuy$182.3$0.047340.078520.000020393,850.31
0x919...2b8d
0x47...3935
05/10/202612:09:47 PMsell$21.17$0.046650.0091160.00002008453.84
0x0b7...D486
0x0b...154e
05/10/202612:09:47 PMsell$61.4$0.048220.026430.000020761,273.24
0x69f...fecB
0x01...359a
05/10/202612:09:47 PMsell$18.56$0.048440.0079910.00002085383.13
0xD5b...1eA8
0x85...0299
05/10/202612:09:47 PMsell$249.93$0.047380.10760.00002045,275
0x5Cf...4068
0x6d...fc44
05/10/202612:09:11 PMsell$51.5$0.048630.022170.000020941,059.1
0x5D6...5dbb
0x3f...91b0
05/10/202612:08:35 PMbuy$4.55$0.049570.0019630.0000213491.97
0xf6E...e494
0xc7...8ea8
05/10/202612:08:35 PMsell$93.64$0.049030.040320.000021111,909.87
0xE48...1706
0x03...6025
05/10/202612:08:11 PMbuy$524.13$0.048090.22570.0000207110,897.54
0xBC8...F33e
0xa3...5d90
05/10/202612:07:23 PMbuy$171.39$0.046240.073810.000019913,706.64
0x7F3...300f
0xee...8d85
05/10/202612:06:59 PMbuy$82.05$0.045280.035340.00001951,811.84
0x97F...94dd
0x26...a3e9
05/10/202612:06:59 PMbuy$52.41$0.045640.022570.000019651,148.42
0xA2A...7C24
0x62...1699
05/10/202612:06:35 PMbuy$22.89$0.045010.009860.00001938508.62
0xf79...20D6
0x84...d3a8
05/10/202612:05:59 PMbuy$114.21$0.043620.04920.000018792,618.48
0x86b...F01B
0x61...af87
05/10/202612:05:59 PMbuy$196.29$0.044420.084560.000019134,418.42
0x6b4...429e
0x88...5d3b
05/10/202612:05:23 PMsell$101.84$0.043330.043860.000018662,349.98
0x0C1...1e1e
0x92...1d88
05/10/202612:04:59 PMbuy$68.26$0.044470.02940.000019151,534.97
0xD3A...8268
0x89...694d