WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDR-WETH pair

Presyo USD
$0.0005284
Presyo
0.062819 WETH
TVL
$54,960.04
MKT CAP
$40.5K
5m
-1.36%
1h
-1.85%
4h
-2.77%
24h
7.67%
Ibahagi
TXNS
273
Mga Bumili
185
Mga Nagbenta
88
Dami
18K
Telegram price alerts
Pares:
0x3e79dAeDeB214D164c6D97fb091FdBc5c36B3654
ORDR:
0x7C5970da621e85054e609667Db94132a1D185323
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORDR:
51.61M
Pinagsama WETH:
$14.66

ORDR/WETH price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ORDR token sa DEX Unknown DEX ay $0.0005284. Ang presyo ng ORDR ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $17,707.98. Ang kontrata ng ORDR token ay 0x7C5970da621e85054e609667Db94132a1D185323 na may market cap na $40,475.45. Ang kontrata ng liquidity pool ay 0x3e79dAeDeB214D164c6D97fb091FdBc5c36B3654 na may kabuuang halaga na naka-lock (TVL) na $54,960.05. Ang ORDR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDR/WETH na may kontrata na address 0x3e79dAeDeB214D164c6D97fb091FdBc5c36B3654 ay $54,960.05.

Ang kabuuang transaksyon ng ORDR/WETH ay 273 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ORDR/WETH pool ay may trading volume na $17,707.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDR sa WETH ay 0.0000002819, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDR sa USD ay $0.0005284 ngayon.

ORDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202610:31:39 PMsell$125.86$0.00052840.067150.062819238,186.18
0xfeD...1b50
0x17...8ffa
08/10/202610:31:21 PMsell$37.82$0.00053160.020170.06283671,143.32
0xE7A...d5E2
0x0f...21ec
08/10/202610:28:57 PMbuy$4.49$0.00053570.0023980.0628568,394.29
0xA6e...2b59
0x9e...6d79
08/10/202610:24:35 PMsell$127.46$0.00053450.068010.062852238,448.59
0xb1b...aB86
0xb3...c404
08/10/202610:07:21 PMsell$97.66$0.00053830.052170.062875181,416.6
0x057...5B37
0xea...160b
08/10/202610:03:03 PMbuy$257.07$0.00053890.13710.062876476,969.83
0xfeD...1b50
0xc8...b5d4
08/10/202610:01:59 PMsell$6.74$0.00053060.0036030.06283312,717.31
0x24f...51e1
0xa0...5be1
08/10/20269:56:09 PMsell$289.22$0.00053640.15440.062864539,141.67
0x027...19cf
0x86...8656
08/10/20269:48:49 PMbuy$318.01$0.00053920.16970.062878589,755.46
0x027...19cf
0x88...4bdc
08/10/20269:47:09 PMsell$168.09$0.00053320.089710.062845315,248.6
0x145...74ef
0x19...6221
08/10/20269:39:51 PMbuy$6.74$0.00053990.0035980.06287912,494.46
0x24f...51e1
0xde...2354
08/10/20269:30:33 PMsell$84.43$0.00053840.045010.06287156,823.61
0x057...5B37
0x06...ebbe
08/10/20269:30:15 PMsell$117.67$0.00054240.062730.062891216,951.46
0xaDb...21fA
0xc6...4403
08/10/20269:29:59 PMsell$67.95$0.0005460.036230.062911124,462.68
0x8a7...7C24
0x6e...d899
08/10/20269:29:39 PMsell$139.46$0.000550.074350.062932253,543.95
0x3B9...5061
0xa1...dfce
08/10/20269:22:55 PMbuy$124.56$0.00055320.066460.062951225,156.26
0xaDb...21fA
0x9c...7939
08/10/20269:19:49 PMbuy$342.3$0.00054410.18250.062902629,006.96
0xb1b...aB86
0xd8...0872
08/10/20269:08:51 PMsell$246.53$0.00053960.13130.062875456,819.83
0x14E...5F4d
0xb8...bfb2
08/10/20269:08:39 PMsell$297.98$0.00055030.15870.062932541,467.7
0x119...22A1
0x96...c793
08/10/20269:08:21 PMsell$262.11$0.00056140.13960.062991466,877.83
0x027...19cf
0x89...89d3