WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.0000162
Presyo
0.088521 WETH
TVL
$141,544.17
MKT CAP
$87.5K
5m
0%
1h
51.79%
4h
51.79%
24h
51.79%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x3e6bD40aa1f14dB4680d7F762320Bfef90a11b81
GHOST:
0xcDb520d624a7AaB7FC11FD2c502777D59a97B05d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GHOST:
4.37B
Pinagsama WETH:
$37.21

GHOST/WETH price stats sa Robinhood

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Unknown DEX ay $0.0000162. Ang presyo ng GHOST ay pataas 51.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $13,559.72. Ang kontrata ng GHOST token ay 0xcDb520d624a7AaB7FC11FD2c502777D59a97B05d na may market cap na $87,513.75. Ang kontrata ng liquidity pool ay 0x3e6bD40aa1f14dB4680d7F762320Bfef90a11b81 na may kabuuang halaga na naka-lock (TVL) na $141,544.18. Ang GHOST/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x3e6bD40aa1f14dB4680d7F762320Bfef90a11b81 ay $141,544.18.

Ang kabuuang transaksyon ng GHOST/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $13,559.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000008521, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0000162 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20266:38:24 AMbuy$173.07$0.00001620.0910.08852110.68M
0xa6d...2694
0xdc...a970
11/14/20266:38:05 AMbuy$87.52$0.000016150.0460.0884895.42M
0x016...1CF0
0xfa...ea80
11/14/20266:37:41 AMbuy$39.96$0.000016120.0210.0884742.48M
0xF3b...F7e3
0xfb...1114
11/14/20266:37:14 AMbuy$247.34$0.000016050.130.08843915.4M
0x819...864f
0xb7...41f6
11/14/20266:36:58 AMbuy$228.4$0.000015950.120.08838314.31M
0x5C6...6c9A
0x2e...0bc0
11/14/20266:36:36 AMbuy$203.74$0.000015860.1070.08833112.84M
0x26e...DC02
0xb9...b761
11/14/20266:36:15 AMbuy$190.31$0.000015760.10.08828412.07M
0x9BA...e75a
0xf0...5c57
11/14/20266:35:47 AMbuy$41.88$0.000015710.0220.0882572.66M
0x894...da72
0xf5...9d28
11/14/20266:35:26 AMbuy$241.67$0.000015640.1270.08822315.44M
0x6B2...eBf2
0x4a...8f2f
11/14/20266:35:00 AMbuy$85.61$0.000015570.0450.0881855.5M
0xa6d...2694
0xb9...f092
11/14/20266:34:42 AMbuy$239.76$0.00001550.1260.08814615.47M
0x016...1CF0
0x3a...b221
11/14/20266:34:24 AMbuy$100.83$0.000015420.0530.0881066.54M
0xF3b...F7e3
0xc5...8ffb
11/14/20266:33:51 AMbuy$257$0.000015350.1350.08806416.74M
0x1D6...7EEE
0xc1...a6ce
11/14/20266:33:33 AMbuy$66.61$0.000015270.0350.0880274.36M
0x819...864f
0xb7...89a7
11/14/20266:33:12 AMbuy$251.36$0.000015210.1320.08798916.52M
0x5C6...6c9A
0xa1...9400
11/14/20266:32:52 AMbuy$194.11$0.00001510.1020.08793812.85M
0x26e...DC02
0xc7...59df
11/14/20266:32:24 AMbuy$22.85$0.000015060.0120.0879131.52M
0x9BA...e75a
0x2b...c6cf
11/14/20266:31:56 AMbuy$261.05$0.000015010.1370.0878817.39M
0x894...da72
0xde...b3f1
11/14/20266:31:33 AMbuy$38.12$0.000014950.020.0878452.55M
0x6B2...eBf2
0xe6...244d
11/14/20266:31:14 AMbuy$43.83$0.000014930.0230.0878362.94M
0xa6d...2694
0x6a...2eb3