WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sánchez-WETH pair

Presyo USD
$0.00007847
Presyo
0.073308 WETH
TVL
$1.82
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
156%
Ibahagi
TXNS
129
Mga Bumili
42
Mga Nagbenta
87
Dami
52K
Telegram price alerts
Pares:
0x3e64C2deBc1B87E56a6C44B420447E7115dD405C
Sánchez:
0x273876e4e26b004095159CAc06272a06de7A3154
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Sánchez:
4,799.72
Pinagsama WETH:
$0.000188

Sánchez/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng Sánchez token sa DEX Unknown DEX ay $0.00007847. Ang presyo ng Sánchez ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $52,086.94. Ang kontrata ng Sánchez token ay 0x273876e4e26b004095159CAc06272a06de7A3154 na may market cap na $78,471.29. Ang kontrata ng liquidity pool ay 0x3e64C2deBc1B87E56a6C44B420447E7115dD405C na may kabuuang halaga na naka-lock (TVL) na $1.82. Ang Sánchez/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sánchez/WETH na may kontrata na address 0x3e64C2deBc1B87E56a6C44B420447E7115dD405C ay $1.82.

Ang kabuuang transaksyon ng Sánchez/WETH ay 129 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 87 ang mga sales transactions.

Ang Sánchez/WETH pool ay may trading volume na $52,086.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sánchez sa WETH ay 0.00000003308, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Sánchez sa USD ay $0.00007847 ngayon.

Sánchez-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:14:23 PMbuy$59.29$0.000078470.0250.073308755,650.5
0x1ad...0eAc
0xc5...ea34
10/18/20265:14:14 PMsell$4.11$0.000078340.0017360.07330352,550.5
0x5e9...6312
0xc6...d792
10/18/20265:14:14 PMbuy$156.52$0.000078080.0660.0732922M
0xE37...3783
0x65...1a30
10/18/20265:14:06 PMsell$15.18$0.000077810.0064030.073281195,172.15
0x3E0...Fc3d
0x7a...14c9
10/18/20265:14:06 PMbuy$189.72$0.000077510.080.0732682.45M
0x208...ada9
0x63...29bb
10/18/20265:13:59 PMbuy$426.9$0.000077080.180.073255.54M
0xb93...cCaC
0x34...5ed4
10/18/20265:13:59 PMsell$188.63$0.000077490.079530.0732672.43M
0x86d...13b6
0x2d...68ac
10/18/20265:13:54 PMbuy$117.38$0.000076090.04950.0732081.54M
0xCdA...1B15
0x52...dd58
10/18/20265:13:47 PMbuy$142.29$0.000075630.060.0731891.88M
0x8B5...5c13
0x96...3426
10/18/20265:13:40 PMbuy$704.35$0.000074350.2970.0731359.47M
0xb93...cCaC
0xc0...cd95
10/18/20265:13:40 PMsell$65.01$0.000075480.027410.073182861,289.64
0x8e2...079f
0x23...9425
10/18/20265:13:33 PMsell$445.72$0.000073890.18790.0731156.03M
0xA83...0193
0xf2...cd98
10/18/20265:13:33 PMbuy$35.57$0.000074630.0150.073146476,654.48
0x6Ef...a134
0x5a...14cf
10/18/20265:13:28 PMbuy$46.95$0.000074470.01980.07314630,420.03
0x207...ea76
0x97...669e
10/18/20265:13:22 PMsell$306.55$0.000074930.12920.0731594.09M
0xF18...5E80
0x94...22ea
10/18/20265:13:22 PMbuy$118.59$0.000075280.050.0731741.58M
0xe83...85A3
0x12...3743
10/18/20265:13:14 PMsell$16.16$0.000075070.0068170.073165215,322.41
0x8e2...079f
0xd3...8e0b
10/18/20265:13:14 PMbuy$9.92$0.00007510.0041850.073167132,140.74
0xBF7...dc00
0xd7...0871
10/18/20265:13:05 PMbuy$59.28$0.000074980.0250.073161790,667.68
0x26C...016e
0x17...9fe7
10/18/20265:12:56 PMsell$1,112.23$0.000076830.4690.0732414.48M
0xA15...0cd6
0xfa...e168