WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056982
Presyo
0.082892 WETH
TVL
$3.7
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
41.18%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x3e51E8080D90781e244C4AB29dD283a131D44C8E
openhuman:
0x34656DCFC15d6E04E46ddf6d01ce9f00b488AE89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
265,823.71
Pinagsama WETH:
$0.0007676

openhuman/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006982. Ang presyo ng openhuman ay pataas 41.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,793.09. Ang kontrata ng openhuman token ay 0x34656DCFC15d6E04E46ddf6d01ce9f00b488AE89 na may market cap na $51,669.64. Ang kontrata ng liquidity pool ay 0x3e51E8080D90781e244C4AB29dD283a131D44C8E na may kabuuang halaga na naka-lock (TVL) na $3.71. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3e51E8080D90781e244C4AB29dD283a131D44C8E ay $3.71.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,793.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002892, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006982 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20266:17:07 PMbuy$0.002413$0.0569820.0510.082892345.71
0xAbb...5bd3
0x67...5465
10/16/20266:17:05 PMbuy$0.007238$0.0569460.0529980.0828771,041.94
0x0e7...49c9
0x77...c5cf
10/16/20266:16:15 PMsell$0.06429$0.0568790.000026620.0828499,345.19
0x157...acc1
0xfd...e930
10/16/20266:14:37 PMbuy$266.68$0.0568740.11050.08284838.79M
0x8cb...1f44
0x2a...0660
10/16/20266:13:31 PMbuy$160.55$0.0567980.06660.0828223.61M
0x4d7...9839
0x5c...0e3a
10/16/20266:12:39 PMbuy$170.87$0.0567440.07090.08279825.34M
0x9B8...d52C
0x05...67f7
10/16/20266:11:37 PMbuy$140.59$0.0566990.05830.08277720.99M
0x8b8...7c77
0xce...4607
10/16/20266:10:33 PMbuy$303.35$0.0566330.12570.08274845.73M
0x6c2...C81D
0x8d...cb89
10/16/20266:09:05 PMbuy$283.19$0.0565380.11740.0827143.31M
0xf51...df79
0x62...4e7e
10/16/20266:07:43 PMbuy$267.6$0.0564490.1110.08267541.49M
0x338...7Ff7
0xfd...8e38
10/16/20266:06:15 PMbuy$133.45$0.0563820.05540.08264920.91M
0xDbd...0C24
0x7d...1007
10/16/20266:04:57 PMbuy$284.34$0.0563140.11810.08262245.03M
0x78c...3452
0x3f...a611
10/16/20266:04:09 PMbuy$164.91$0.0562450.06850.08259426.41M
0x8cb...1f44
0x89...14c8
10/16/20266:03:19 PMbuy$229.5$0.0561870.09530.08256937.09M
0x4d7...9839
0x0d...c41d
10/16/20266:02:33 PMbuy$235.99$0.0561220.09790.08253938.55M
0x90f...E530
0x41...d197
10/16/20266:01:33 PMbuy$262.94$0.056040.10920.08250843.53M
0x9B8...d52C
0xb6...949d
10/16/20266:00:39 PMbuy$288$0.0559630.11950.08247448.3M
0x8b8...7c77
0xd3...93bd
10/16/20265:59:33 PMbuy$190.03$0.0558880.07890.08244432.27M
0x6c2...C81D
0xff...a774
10/16/20265:58:17 PMbuy$298.79$0.0558140.12410.08241451.39M
0xf51...df79
0x86...934f
10/16/20265:57:03 PMbuy$104.09$0.0557590.04320.0823918.07M
0x338...7Ff7
0x9b...744a