WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMPTY-WETH pair

Presyo USD
$0.000211
Presyo
0.076272 WETH
TVL
$38,583.87
MKT CAP
$21K
5m
0%
1h
-0.07%
4h
0.67%
24h
-41.66%
Ibahagi
TXNS
257
Mga Bumili
95
Mga Nagbenta
162
Dami
7K
Telegram price alerts
Pares:
0x3e19b5bEa548fD6AFd25715D797e668903846233
NUMPTY:
0x0f2033935DEbf09FB500504d2B66c2A380336b2A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NUMPTY:
91.68M
Pinagsama WETH:
$5.73

NUMPTY/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng NUMPTY token sa DEX Unknown DEX ay $0.000211. Ang presyo ng NUMPTY ay pababa -41.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $6,962.54. Ang kontrata ng NUMPTY token ay 0x0f2033935DEbf09FB500504d2B66c2A380336b2A na may market cap na $21,042.61. Ang kontrata ng liquidity pool ay 0x3e19b5bEa548fD6AFd25715D797e668903846233 na may kabuuang halaga na naka-lock (TVL) na $38,583.88. Ang NUMPTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMPTY/WETH na may kontrata na address 0x3e19b5bEa548fD6AFd25715D797e668903846233 ay $38,583.88.

Ang kabuuang transaksyon ng NUMPTY/WETH ay 257 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 162 ang mga sales transactions.

Ang NUMPTY/WETH pool ay may trading volume na $6,962.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMPTY sa WETH ay 0.00000006272, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NUMPTY sa USD ay $0.000211 ngayon.

NUMPTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20259:13:39 AMbuy$0.07106$0.0002110.000021110.076272336.68
0xfE0...04e1
0x34...fa20
01/08/20259:08:55 AMbuy$0.06668$0.00021120.00001980.076272315.72
0x02B...b3d7
0x6e...bb07
01/08/20255:23:53 AMsell$0.04719$0.00020960.000014030.076235225.1
0xfE0...04e1
0x9f...5eb2
01/08/20251:58:51 AMsell$0.05485$0.00021110.000016190.076235259.75
0xa00...2F05
0xd9...c8f4
01/08/20251:58:13 AMbuy$0.067$0.00021240.000019780.076272315.4
0xBdb...EA12
0x5c...a3ff
01/08/202512:04:41 AMsell$0.5523$0.00021080.00016330.0762352,619.32
0x02B...b3d7
0xef...9bc3
01/07/20256:05:49 PMsell$1.11$0.00021510.00032380.0762365,192.38
0xd95...f13E
0xa4...4426
01/07/20254:30:07 PMsell$4,948.2$0.00021751.420.07625518.27M
0x83f...AfB2
0xff...fd39
01/07/20254:21:09 PMsell$14.15$0.0003380.0040730.07972741,870.52
0xCff...36Fa
0x1a...a0c9
01/07/20254:05:45 PMsell$3.34$0.00033610.00096790.0797349,942.89
0x2d4...a1B6
0x9c...ceb3
01/07/20254:03:51 PMsell$3.34$0.00033620.00096890.0797379,950.56
0x91A...1bf3
0xaa...a291
01/07/20254:03:49 PMbuy$15.19$0.00033810.00440.07979144,938.03
0xA9d...Db36
0x5b...abcc
01/07/20253:59:53 PMbuy$18.41$0.00033850.005320.07977754,407.89
0x3C9...B66a
0x4e...e2f8
01/07/20253:59:31 PMsell$2.69$0.00033640.00077810.0797138,011.25
0x7Bd...9eA2
0xb6...c82f
01/07/20253:58:23 PMsell$16.5$0.00033690.0047620.0797248,997.12
0x4bF...d668
0x2f...5dd5
01/07/20253:55:01 PMbuy$0.347$0.00033950.00010.0797851,021.89
0xA45...0b18
0xa8...9172
01/07/20253:51:05 PMbuy$28.44$0.00033840.0082160.07977484,056.22
0xe88...33f9
0x0a...015f
01/07/20253:50:01 PMsell$2.71$0.00033640.0007820.0797058,057.28
0x691...Aecb
0xc9...8dd8
01/07/20253:46:05 PMsell$2.74$0.00033380.00079810.0797078,222.12
0x1dA...4808
0x89...74fc
01/07/20253:45:33 PMbuy$0.4482$0.00033680.000130.0797671,330.96
0x465...6e5d
0x04...2756