WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cubed-WBNB pair

Presyo USD
$0.052362
Presyo
0.083062 WBNB
TVL
$4,775.88
MKT CAP
$2.4K
5m
0%
1h
0.31%
4h
-80.79%
24h
-80.79%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
620
Dami
2M
Telegram price alerts
Pares:
0x3de12312cEbB0E61ed83d8f7879DF64b7a142b17
Cubed:
0x737F49F028e5938DA190738E30da0EFB1cEb480f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cubed:
989.56M
Pinagsama WBNB:
$3.16

Cubed/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng Cubed token sa DEX Unknown DEX ay $0.000002362. Ang presyo ng Cubed ay pababa -80.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3357 trades na may dami ng kalakalan na $1,997,138.71. Ang kontrata ng Cubed token ay 0x737F49F028e5938DA190738E30da0EFB1cEb480f na may market cap na $2,362.02. Ang kontrata ng liquidity pool ay 0x3de12312cEbB0E61ed83d8f7879DF64b7a142b17 na may kabuuang halaga na naka-lock (TVL) na $4,775.88. Ang Cubed/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cubed/WBNB na may kontrata na address 0x3de12312cEbB0E61ed83d8f7879DF64b7a142b17 ay $4,775.88.

Ang kabuuang transaksyon ng Cubed/WBNB ay 3357 sa nakaraang 24 na oras, kung saan 2737 ang mga buy transactions, at 620 ang mga sales transactions.

Ang Cubed/WBNB pool ay may trading volume na $1,997,138.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cubed sa WBNB ay 0.000000003062, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Cubed sa USD ay $0.000002362 ngayon.

Cubed-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20269:28:50 PMbuy$2.01$0.0523620.0026080.083062851,747.89
0xC0c...10bd
0xc6...cf70
09/26/20269:03:10 PMbuy$0.9948$0.0523540.0012920.083058422,518.31
0xC0c...10bd
0x60...1406
09/26/20267:55:34 PMsell$8.02$0.0523640.01040.0830663.39M
0xE13...Acb8
0x0f...a081
09/26/20267:47:09 PMbuy$2.21$0.0523710.0028690.083075933,025.9
0xF10...1070
0xd5...731d
09/26/20267:46:36 PMsell$446.17$0.0528190.57870.083657158.24M
0xB63...00eB
0x0e...3fec
09/26/20267:46:01 PMbuy$35.28$0.055120.045770.086646.89M
0x778...396E
0x04...bdd2
09/26/20267:46:01 PMsell$35.64$0.0551710.046220.0867076.89M
0x010...CEB6
0xc0...5402
09/26/20267:46:01 PMbuy$17.64$0.0551990.022880.0867433.39M
0xE13...Acb8
0x15...7615
09/26/20267:46:17 PMsell$656.35$0.0541470.85130.085379158.24M
0xB63...00eB
0xb5...94e0
09/26/20267:46:14 PMbuy$2.26$0.0551220.0029370.086644442,095.36
0xF10...1070
0xcb...51f9
09/26/20267:45:31 PMsell$3.3$0.0550710.0042830.086578651,206.69
0x02F...8bd7
0x52...d72b
09/26/20267:45:28 PMsell$1.34$0.0550960.0017460.08661264,268.45
0x3F1...00cB
0x46...87a3
09/26/20267:45:30 PMsell$6.01$0.0550850.0078020.0865961.18M
0x7a1...B40f
0xbf...c313
09/26/20267:45:23 PMsell$2.17$0.0551010.0028160.086617425,687.47
0x839...A397
0x11...58fa
09/26/20267:45:04 PMbuy$30.11$0.0550620.039040.0865645.95M
0x8D9...81A0
0x76...7853
09/26/20267:44:57 PMsell$5$0.0550240.0064870.086515995,755.28
0xAb6...539A
0xd8...5e33
09/26/20267:44:45 PMsell$2.01$0.0550830.0026120.08659396,367.35
0x45C...EE62
0xb6...5981
09/26/20267:44:54 PMsell$3.55$0.0550370.004610.086531705,924.72
0xE33...153a
0x65...fc00
09/26/20267:44:39 PMsell$5.54$0.0551060.0071950.0866211.09M
0x11e...c946
0xbb...4ed1
09/26/20267:44:51 PMsell$7.04$0.0550520.0091380.0865511.39M
0x917...62d6
0xf5...1a09