WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054306
Presyo
0.082432 WETH
TVL
$3.94
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
40.97%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x3dA8D971C93E4612A80c72Fc54092b400E8909c4
openhuman:
0x8F6496051bB43BE93bD89BBA016093D177c07723
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
340,582.6
Pinagsama WETH:
$0.0008299

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004306. Ang presyo ng openhuman ay pataas 40.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,386.96. Ang kontrata ng openhuman token ay 0x8F6496051bB43BE93bD89BBA016093D177c07723 na may market cap na $38,326.37. Ang kontrata ng liquidity pool ay 0x3dA8D971C93E4612A80c72Fc54092b400E8909c4 na may kabuuang halaga na naka-lock (TVL) na $3.94. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3dA8D971C93E4612A80c72Fc54092b400E8909c4 ay $3.94.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,386.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002432, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004306 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20266:22:37 AMbuy$150.11$0.0543060.08480.08243234.86M
0xa0b...53D0
0x65...fe02
07/06/20266:22:11 AMbuy$89.52$0.0542710.05060.08241420.96M
0xd7B...795d
0x97...01bf
07/06/20266:21:37 AMbuy$186.25$0.0542330.10530.08239343.99M
0xcd6...f2fa
0xfe...8b93
07/06/20266:21:11 AMbuy$187.02$0.0541850.10570.08236544.69M
0x044...ccc6
0x70...9c9f
07/06/20266:20:43 AMbuy$156.13$0.0541410.08820.08233937.7M
0x584...7532
0x50...4094
07/06/20266:20:17 AMbuy$198.81$0.0540950.11230.08231348.55M
0xf9d...29Ce
0x66...b7d6
07/06/20266:19:51 AMbuy$196.16$0.0540430.11080.08228348.51M
0x535...57c6
0xf9...0cba
07/06/20266:19:21 AMbuy$78.43$0.0540070.04430.08226319.57M
0xa0b...53D0
0x83...0b5a
07/06/20266:18:45 AMbuy$138.43$0.0539790.07820.08224734.79M
0x50d...c57d
0xb4...ef58
07/06/20266:18:19 AMbuy$168.37$0.0539390.09510.08222542.74M
0xd7B...795d
0x9b...b5ee
07/06/20266:17:47 AMbuy$216.08$0.0538910.1220.08219755.52M
0xd61...c00c
0xae...0036
07/06/20266:17:19 AMbuy$89.96$0.0538520.05080.08217523.35M
0xcd6...f2fa
0x5b...011c
07/06/20266:16:49 AMbuy$238.17$0.0538120.13440.08215162.46M
0x044...ccc6
0x76...e27a
07/06/20266:16:11 AMbuy$168.54$0.0537610.09510.08212244.8M
0x584...7532
0x60...5f77
07/06/20266:15:41 AMbuy$230.92$0.0537110.13030.08209462.22M
0xf9d...29Ce
0x9b...b823
07/06/20266:15:11 AMbuy$222.04$0.0536540.12530.08206260.75M
0x0e0...1b32
0x6c...d615
07/06/20266:14:51 AMbuy$152.75$0.0536080.08620.08203642.33M
0x535...57c6
0xd0...eace
07/06/20266:14:13 AMbuy$219.11$0.0535610.12370.0820161.53M
0xa0b...53D0
0x1b...4680
07/06/20266:13:53 AMbuy$254.04$0.0535030.14340.08197772.51M
0x50d...c57d
0x61...e85f
07/06/20266:13:31 AMbuy$117.29$0.0534590.06620.08195233.91M
0xd7B...795d
0x8b...e0e2