WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ascend-WETH pair

Presyo USD
$0.0002666
Presyo
0.061183 WETH
TVL
$89,162.66
MKT CAP
$266.7K
5m
-1.49%
1h
-26.93%
4h
669%
24h
669%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x3d9f0e51a81a371bcb53d6ABb0958AA8dA25e2dd
ascend:
0x8b6aD862e9776B6086237CddeCa36733c8E34EaA
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ascend:
185.25M
Pinagsama WETH:
$17.64

ascend/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ascend token sa DEX Unknown DEX ay $0.0002666. Ang presyo ng ascend ay pataas 669% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3937 trades na may dami ng kalakalan na $1,182,758.55. Ang kontrata ng ascend token ay 0x8b6aD862e9776B6086237CddeCa36733c8E34EaA na may market cap na $266,665.56. Ang kontrata ng liquidity pool ay 0x3d9f0e51a81a371bcb53d6ABb0958AA8dA25e2dd na may kabuuang halaga na naka-lock (TVL) na $89,162.66. Ang ascend/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ascend/WETH na may kontrata na address 0x3d9f0e51a81a371bcb53d6ABb0958AA8dA25e2dd ay $89,162.66.

Ang kabuuang transaksyon ng ascend/WETH ay 3937 sa nakaraang 24 na oras, kung saan 1443 ang mga buy transactions, at 2494 ang mga sales transactions.

Ang ascend/WETH pool ay may trading volume na $1,182,758.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ascend sa WETH ay 0.0000001183, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ascend sa USD ay $0.0002666 ngayon.

ascend-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20264:53:28 AMsell$624.44$0.00026660.27710.0611832.34M0xa6...3694
11/03/20264:52:44 AMsell$595.29$0.00027330.26420.0612132.18M0xb5...13c8
11/03/20264:52:06 AMsell$683.01$0.00028040.30310.0612442.44M0xa5...9b1c
11/03/20264:51:27 AMbuy$334.73$0.00028250.14850.0612531.18M0xd8...8c89
11/03/20264:51:05 AMbuy$224.29$0.00027940.09950.061239802,549.290xa5...f8bf
11/03/20264:50:58 AMbuy$669.38$0.00027440.2970.0612172.44M0x74...e2c4
11/03/20264:50:53 AMsell$240.27$0.0002720.10660.061207883,296.250x7d...3f89
11/03/20264:50:52 AMbuy$90.15$0.00027290.040.061211330,302.120x85...047d
11/03/20264:50:44 AMbuy$563.37$0.00026930.250.0611952.09M0x2d...e661
11/03/20264:50:40 AMsell$827.61$0.00027060.36720.0612013.06M0x6f...4222
11/03/20264:50:37 AMbuy$4.46$0.00027520.001980.06122116,207.770x81...da65
11/03/20264:50:29 AMbuy$454.83$0.00027280.20180.061211.67M0x5b...637c
11/03/20264:50:30 AMsell$1.91$0.00027520.00084930.0612216,954.30x56...f5f5
11/03/20264:50:23 AMbuy$24.45$0.00027260.010850.06120989,701.090x80...bce3
11/03/20264:50:24 AMsell$220.74$0.00027150.097930.061204813,038.410x5b...68bf
11/03/20264:50:16 AMsell$28.63$0.00027250.01270.061209105,062.230xcf...5c09
11/03/20264:50:15 AMbuy$44.62$0.00027250.01980.061209163,733.140x76...7a90
11/03/20264:50:06 AMsell$21.37$0.00027960.0094830.06124176,414.210x82...f29e
11/03/20264:50:06 AMbuy$312.33$0.00027810.13860.0612341.12M0x59...7516
11/03/20264:50:08 AMsell$662.85$0.00027580.29410.0612242.4M0x4a...53c4