WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLN-WETH pair

Presyo USD
$0.03108
Presyo
0.00001381 WETH
TVL
$52,346.01
MKT CAP
$621.7K
5m
0%
1h
-2.88%
4h
9.38%
24h
-26.30%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
29K
Telegram price alerts
Pares:
0x3d675172132Ad12F24D3103F925d3F9ad1A4fBb3
VLN:
0xF719c431f66BF523B27dBF4087CeE0E1d2604F32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VLN:
845,917.72
Pinagsama WETH:
$11.57

VLN/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng VLN token sa DEX Unknown DEX ay $0.03108. Ang presyo ng VLN ay pababa -26.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $28,819.01. Ang kontrata ng VLN token ay 0xF719c431f66BF523B27dBF4087CeE0E1d2604F32 na may market cap na $621,702.40. Ang kontrata ng liquidity pool ay 0x3d675172132Ad12F24D3103F925d3F9ad1A4fBb3 na may kabuuang halaga na naka-lock (TVL) na $52,346.02. Ang VLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLN/WETH na may kontrata na address 0x3d675172132Ad12F24D3103F925d3F9ad1A4fBb3 ay $52,346.02.

Ang kabuuang transaksyon ng VLN/WETH ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VLN/WETH pool ay may trading volume na $28,819.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLN sa WETH ay 0.00001381, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VLN sa USD ay $0.03108 ngayon.

VLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20264:55:35 PMbuy$2.52$0.031080.001120.0000138181.15
0x954...94c7
0x59...ba92
10/31/20264:50:35 PMsell$312.48$0.031240.13880.0000138810,000
0x9bd...A6E7
0x53...8760
10/31/20264:24:11 PMsell$9.72$0.031640.0043190.00001405307.37
0x6F3...CFc7
0x8e...a07b
10/31/20264:06:35 PMsell$320.06$0.0320.14220.0000142210,000
0x9bd...A6E7
0x0e...2ae2
10/31/20263:53:47 PMbuy$10$0.032540.0044480.00001447307.37
0x6F3...CFc7
0x14...7141
10/31/20263:51:11 PMbuy$4.49$0.032520.0020.00001446138.26
0xfcc...fFB3
0x50...c445
10/31/20263:13:59 PMsell$1,004.48$0.033480.4470.000014930,000
0x34e...C698
0xfb...f267
10/31/20263:12:23 PMbuy$673.37$0.034070.29980.0000151719,763.08
0x349...Fd95
0xc5...c03c
10/31/20263:10:35 PMbuy$224.6$0.0330.10.000014696,804.54
0x349...Fd95
0x94...2421
10/31/20262:45:11 PMsell$164.04$0.03280.072880.000014575,000
0x3E9...c55D
0x1c...0b81
10/31/20262:19:35 PMsell$333.65$0.033360.14840.0000148410,000
0x3E9...c55D
0x8c...eb16
10/31/20262:16:11 PMbuy$335.62$0.033560.14930.0000149310,000
0x3E9...c55D
0xb7...5d4e
10/31/20262:15:23 PMsell$232.59$0.033220.10350.000014787,000
0x3E9...c55D
0xe5...1f5d
10/31/20262:12:23 PMsell$236.84$0.033830.10520.000015037,000
0x3E9...c55D
0xbb...57ec
10/31/20262:06:59 PMsell$486.05$0.034710.2160.0000154314,000
0xe43...3cea
0xdd...0b0b
10/31/20262:05:11 PMbuy$449.99$0.034970.20.0000155412,864.7
0x349...Fd95
0x52...33b1
10/31/20262:04:35 PMsell$701.67$0.035080.31180.0000155920,000
0xe43...3cea
0x94...bbfe
10/31/20262:03:59 PMbuy$675.07$0.035330.30.000015719,107.05
0x349...Fd95
0x60...25da
10/31/20262:03:11 PMsell$702.64$0.035130.31240.0000156220,000
0xe43...3cea
0x1e...881d
10/31/20262:00:35 PMbuy$449.84$0.035680.19990.0000158612,605.67
0x349...Fd95
0xc1...b381