WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLAMDOG-WETH pair

Presyo USD
$0.002873
Presyo
0.051063 WETH
TVL
$88,798.78
MKT CAP
$287.4K
5m
0%
1h
0%
4h
281%
24h
4,189%
Ibahagi
TXNS
127
Mga Bumili
96
Mga Nagbenta
31
Dami
159K
Telegram price alerts
Pares:
0x3d51807664cEcBCf79B78261478830e29358f665
GLAMDOG:
0x21283fECe254bFb7C48C22Bdc1a1Db7aD0E162E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLAMDOG:
15.5M
Pinagsama WETH:
$16.43

GLAMDOG/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GLAMDOG token sa DEX Unknown DEX ay $0.002873. Ang presyo ng GLAMDOG ay pataas 4,189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $158,824.91. Ang kontrata ng GLAMDOG token ay 0x21283fECe254bFb7C48C22Bdc1a1Db7aD0E162E7 na may market cap na $287,375.74. Ang kontrata ng liquidity pool ay 0x3d51807664cEcBCf79B78261478830e29358f665 na may kabuuang halaga na naka-lock (TVL) na $88,798.78. Ang GLAMDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLAMDOG/WETH na may kontrata na address 0x3d51807664cEcBCf79B78261478830e29358f665 ay $88,798.78.

Ang kabuuang transaksyon ng GLAMDOG/WETH ay 127 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GLAMDOG/WETH pool ay may trading volume na $158,824.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLAMDOG sa WETH ay 0.000001063, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GLAMDOG sa USD ay $0.002873 ngayon.

GLAMDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20262:19:59 AMbuy$2.7$0.0028730.0010.051063940.23
0xB6e...8b30
0x4a...0e5e
09/26/202611:48:35 PMbuy$0.00002671$0.0028650.0899150.0510630.009323
0x069...775e
0xdc...da11
09/26/202611:09:11 PMbuy$7.38$0.0028620.0027410.0510632,578.33
0xa67...3FBb
0x03...5a81
09/26/202611:03:59 PMbuy$67.94$0.0028570.025230.05106123,774.72
0x22C...06Fc
0x57...2822
09/26/202610:35:23 PMbuy$48.42$0.0028450.018010.05105817,016.69
0xa67...3FBb
0x2b...21ef
09/26/202610:32:59 PMbuy$2,121.14$0.0027060.7890.051006783,798.56
0x686...7d7b
0xae...1688
09/26/202610:32:11 PMbuy$1,075.44$0.002510.40.069337428,392.51
0xcf3...284a
0x21...b90e
09/26/202610:31:23 PMbuy$1,947.31$0.002330.7240.068664835,548.58
0xA3f...ae4c
0x74...9167
09/26/202610:30:23 PMbuy$2,225.53$0.0022120.7850.0682281.01M
0x3d1...C26B
0x0f...1f83
09/26/202610:29:35 PMbuy$24.09$0.0019840.0089550.06737812,136.44
0xeA9...7191
0x4b...99a2
09/26/202610:28:59 PMbuy$3,851.84$0.0019771.30.0673511.95M
0xA39...2A79
0x17...996d
09/26/202610:28:11 PMbuy$2,025.72$0.0016190.71210.0660221.25M
0x3d1...C26B
0xdd...0090
09/26/202610:27:23 PMbuy$1,845.23$0.0014380.650.065351.28M
0x686...7d7b
0x80...1520
09/26/202610:26:35 PMbuy$2,300.89$0.0012820.7950.0647711.79M
0xcf3...284a
0x4c...a890
09/26/202610:26:35 PMbuy$24.55$0.0012850.0091310.06478119,095.19
0x370...12cF
0x16...2ed8
09/26/202610:23:47 PMsell$15.79$0.0010990.0058790.06409114,371.52
0x481...7b33
0xae...905d
09/26/202610:23:47 PMbuy$2,802.77$0.0011020.950.0641012.54M
0xA3f...ae4c
0xc2...2026
09/26/202610:23:47 PMbuy$15.83$0.0011020.0048670.06410114,371.52
0x481...7b33
0xb0...62c0
09/26/202610:22:47 PMsell$14.1$0.00090480.005250.06336715,592.65
0x77a...65d1
0x41...22d1
09/26/202610:22:47 PMbuy$14.14$0.0009070.0044390.06337515,592.65
0x77a...65d1
0xa7...b1c8